Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  3X Long Matic Token MATICBULL | US$0,0007508 | -4,97% | 0,27% | - | US$21.666,95 | - |
| 4752 |  Movey Token MOVEY | US$0,1081 | -4,54% | -24,70% | - | US$54.614,29 | - |
| 4753 |  ASYAGRO ASY | US$0,04990 | -5,79% | -0,09% | - | US$21.659,46 | - |
| 4754 |  BlockBlend BBL | US$0,02481 | -9,39% | -20,87% | - | US$36.565,13 | - |
| 4755 |  PuddingSwap PUD | US$0,001775 | -0,07% | -1,61% | - | US$22.159,72 | - |
| 4756 |  LiveNFT LIVENFT | US$0,0004318 | -4,20% | -12,77% | - | US$22.852,69 | - |
| 4757 |  Morpher MPH | US$0,01454 | -1,98% | -2,39% | - | US$21.607,77 | - |
| 4758 |  TosDis DIS | US$3,77 | -3,75% | -1,91% | - | US$26.108,23 | - |
| 4759 |  ShibaPup SHIBAPUP | US$0,1899 | -0,02% | 0,00% | - | US$22.433,64 | - |
| 4760 |  Float Protocol: Float FLOAT | US$1,32 | -0,93% | -1,20% | - | US$21.392,05 | - |
| 4761 |  Vaulty VLTY | US$0,01308 | -0,10% | -6,81% | - | US$21.393,68 | - |
| 4762 |  Travel Coin TCOIN | US$0,003200 | -1,49% | -23,87% | - | US$22.053,93 | - |
| 4763 |  Egoras Credit EGC | US$103,33 | 0,12% | 5,31% | - | US$21.497,61 | - |
| 4764 |  BelecX Protocol BEX | US$0,002690 | -16,94% | -33,22% | - | US$22.633,83 | - |
| 4765 |  DogeSwap DOG | US$0,001489 | 0,01% | -2,86% | - | US$21.143,64 | - |
| 4766 |  UNIUM UNM | US$44,69 | -18,38% | 233,52% | - | US$20.588,38 | - |
| 4767 |  Banana.finance BANANA | US$39,25 | -8,90% | -20,15% | - | US$21.035,97 | - |
| 4768 |  HZM Coin HZM | US$0,002649 | -2,57% | 7,99% | - | US$21.169,70 | - |
| 4769 |  smolting inu SMOL | US$1,24 | 1,60% | -52,28% | - | US$46.355,73 | - |
| 4770 |  MerchDAO MRCH | US$0,02825 | 2,57% | -26,20% | - | US$21.279,60 | - |
| 4771 |  One Cash ONC | US$0,08350 | 1,46% | -7,22% | - | US$21.139,31 | - |
| 4772 |  MetaSpets MSP | US$0,1032 | 0,99% | -8,85% | - | US$49.038,04 | - |
| 4773 |  Koda Cryptocurrency KODA | US$0,0002587 | -0,64% | -12,76% | - | US$31.451,25 | - |
| 4774 |  Stater STR | US$0,009288 | -1,56% | 1,49% | - | US$21.003,70 | - |
| 4775 |  DShares DSHARE | US$6,47 | 0,72% | -19,23% | - | US$21.497,71 | - |
| 4776 |  Titano TITANO | US$0,005314 | -5,89% | -3,32% | - | US$32.431,50 | - |
| 4777 |  HappyLand HPL | US$0,01945 | -1,51% | -11,51% | - | US$30.222,62 | - |
| 4778 |  Dogira DOGIRA | US$0,001889 | 0,98% | 15,88% | - | US$55.507,33 | - |
| 4779 |  Vigorus VIS | US$0,0001897 | 0,97% | 0,58% | - | US$20.812,91 | - |
| 4780 |  Notable NBL | US$0,02615 | 0,69% | 9,55% | - | US$45.116,44 | - |
| 4781 |  SoPay SOP | US$0,00002570 | 3,20% | 20,19% | - | US$20.782,76 | - |
| 4782 |  HalfPizza PIZA | US$0,00004494 | -2,31% | -15,10% | - | US$21.633,35 | - |
| 4783 |  Shibtoro SHIBTORO | US$0,000000000000 | -17,28% | -67,48% | - | US$20.705,09 | - |
| 4784 |  WiBX WBX | US$0,004418 | 2,10% | -3,34% | - | US$20.643,50 | - |
| 4785 |  Creator Platform CTR | US$0,005845 | -1,42% | -18,83% | - | US$24.078,95 | - |
| 4786 |  DOGEFOOD DOGEFOOD | US$0,000000000003 | -25,35% | -52,46% | - | US$29.699,48 | - |
| 4787 |  AlgoDAO ADAO | US$0,7585 | -0,32% | 0,00% | - | US$20.566,57 | - |
| 4788 |  Mover MOVE | US$0,2557 | 22,32% | 40,21% | - | US$20.450,35 | - |
| 4789 |  BetSwirl BETS | US$0,0001097 | 5,56% | 4,85% | - | US$26.643,19 | - |
| 4790 |  Expanz XPANZ | US$29,69 | -8,21% | 0,00% | - | US$20.387,30 | - |
| 4791 |  FeelCoin FEEL | US$0,0003997 | -0,02% | -20,00% | - | US$20.373,82 | - |
| 4792 |  Traders coin TRDC | US$0,001821 | 1,38% | 9,94% | - | US$21.913,89 | - |
| 4793 |  Bozkurt Token BT | US$0,000001557 | -0,66% | -2,14% | - | US$20.379,93 | - |
| 4794 |  Pegaxy PGX | US$0,02360 | 2,69% | -20,09% | - | US$20.219,01 | - |
| 4795 |  NUDES NUDES | US$0,000000001866 | 13,60% | 11,62% | - | US$24.650,57 | - |
| 4796 |  Fanadise FAN | US$0,009105 | 0,84% | 2,05% | - | US$20.827,87 | - |
| 4797 |  P2P Taxi Token P2PTXT | US$0,00005268 | 32,93% | 375,06% | - | US$32.696,65 | - |
| 4798 |  concertVR-Token CVT | US$0,009829 | 10,70% | 19,96% | - | US$20.148,68 | - |
| 4799 |  Duet Protocol DUET | US$0,04063 | -1,69% | -7,17% | - | US$30.547,98 | - |
| 4800 |  Footie Plus FOOTIE | US$0,0005846 | 8,52% | 21,37% | - | US$20.943,67 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.