Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Mr.FOX TOKEN MRFOX | US$0,04211 | -0,04% | 1,47% | - | US$16.643,82 | - |
| 4902 |  Hive Dollar HBD | US$1,01 | -0,14% | 1,82% | - | US$16.175,91 | - |
| 4903 |  xFund XFUND | US$296,40 | 0,05% | -2,99% | - | US$16.573,91 | - |
| 4904 |  Uplift LIFT | US$0,04553 | -14,62% | -36,24% | - | US$18.177,12 | - |
| 4905 |  SafeLaunch SFEX | US$0,1611 | -1,25% | -1,56% | - | US$21.416,18 | - |
| 4906 |  CircleSwap CIR | US$0,1189 | -0,22% | 3,81% | - | US$16.664,54 | - |
| 4907 |  Akropolis Delphi ADEL | US$0,006461 | -3,13% | 3,03% | - | US$16.518,86 | - |
| 4908 |  Portify PFY | US$0,005282 | -3,00% | -20,23% | - | US$63.744,78 | - |
| 4909 |  EMOGI Network LOL | US$0,00002698 | -6,91% | -12,90% | - | US$16.507,95 | - |
| 4910 |  LavaSwap LAVA | US$0,002146 | -0,86% | -8,11% | - | US$16.527,05 | - |
| 4911 |  Earn Defi Coin EDC | US$5,62 | 0,07% | -5,81% | - | US$8.392,91 | - |
| 4912 |  Netflix Tokenized Stock Defichain DNFLX | US$193,44 | 2,18% | 2,54% | - | US$16.387,03 | - |
| 4913 |  MemePad MEPAD | US$0,002415 | -0,06% | -6,08% | - | US$19.064,29 | - |
| 4914 |  Boryoku Dragonz BOKU | US$0,7842 | 11,16% | -7,67% | - | US$16.346,88 | - |
| 4915 |  CORN CORN | US$13,14 | -3,47% | -4,80% | - | US$16.354,61 | - |
| 4916 |  Google tokenized stock FTX GOOGL | US$2.344,80 | 0,15% | 3,29% | - | US$16.290,26 | - |
| 4917 |  OEC ETH ETHK | US$1.797,83 | -1,17% | -1,68% | - | US$16.312,33 | - |
| 4918 |  MetaFabric FABRIC | US$0,001711 | -0,72% | 38,66% | - | US$24.631,62 | - |
| 4919 |  OptionPanda OPA | US$0,0006016 | -5,65% | 2,10% | - | US$16.260,08 | - |
| 4920 |  Good Person Coin GPCX | US$0,001014 | 0,63% | 0,00% | - | US$16.199,93 | - |
| 4921 |  B.Protocol BPRO | US$0,9993 | -1,38% | -2,16% | - | US$16.120,66 | - |
| 4922 |  Meter Stable MTR | US$0,8639 | 0,39% | 2,22% | - | US$16.165,90 | - |
| 4923 |  Aavegotchi ALPHA ALPHA | US$0,07294 | -7,99% | -61,52% | - | US$30.706,89 | - |
| 4924 |  Merkle Network MERKLE | US$0,05249 | -1,18% | -9,79% | - | US$19.449,26 | - |
| 4925 |  1X Short Ethereum Token ETHHEDGE | US$21,10 | 0,97% | 0,72% | - | US$16.122,18 | - |
| 4926 |  Wrapped Staked HEC WSHEC | US$84,57 | 5,97% | 5,56% | - | US$16.018,97 | - |
| 4927 |  Blockasset BLOCK | US$0,1058 | -1,20% | -24,20% | - | US$21.255,06 | - |
| 4928 |  Trillium TT | US$0,0002009 | -1,22% | -5,98% | - | US$16.849,31 | - |
| 4929 |  Xodex XODEX | US$0,0006915 | -8,07% | 2,18% | - | US$25.621,46 | - |
| 4930 |  JPY Coin v1 JPYC | US$0,007558 | -1,16% | -1,89% | - | US$29.980,20 | - |
| 4931 |  LovePot Token LOVE | US$0,001288 | -2,01% | -35,39% | - | US$17.592,60 | - |
| 4932 |  THEORY THRY | US$0,01168 | -5,23% | -9,60% | - | US$16.065,04 | - |
| 4933 |  xNFT Protocol XNFT | US$0,003247 | 6,56% | 2,83% | - | US$15.933,55 | - |
| 4934 |  CrossWallet CWT | US$0,01567 | -0,51% | -7,20% | - | US$45.003,12 | - |
| 4935 |  WidiLand WIDI | US$0,02261 | -3,08% | -14,90% | - | US$34.163,56 | - |
| 4936 |  Xrpalike Gene XAG | US$0,01002 | -23,98% | 19,20% | - | US$17.446,40 | - |
| 4937 |  MsgSender MSG | US$0,1555 | -4,19% | -9,29% | - | US$26.753,28 | - |
| 4938 |  Puff PUFF | US$0,09919 | 1,67% | -14,64% | - | US$15.700,25 | - |
| 4939 |  Alpha Nodes $ALPHA | US$0,000000002278 | 10,68% | 3,00% | - | US$15.670,79 | - |
| 4940 |  Community Vote Power CVP | US$0,2770 | 16,70% | 9,24% | - | US$16.061,12 | - |
| 4941 |  Parallel PAR | US$1,07 | -0,26% | 0,17% | - | US$15.526,23 | - |
| 4942 |  StepD STEPD | US$0,0001128 | -13,48% | -16,11% | - | US$73.537,54 | - |
| 4943 |  ForthBox FBX | US$0,005301 | -1,84% | -20,19% | - | US$42.256,83 | - |
| 4944 |  Starmon Metaverse SMON | US$0,07789 | -4,46% | -12,22% | - | US$17.462,98 | - |
| 4945 |  Cake Monster MONSTA | US$0,001164 | -2,96% | -13,02% | - | US$27.665,98 | - |
| 4946 |  Ideamarket IMO | US$0,02769 | 12,81% | 19,03% | - | US$15.401,79 | - |
| 4947 |  Ninebot NBG | US$0,2240 | -8,54% | -23,04% | - | US$15.356,30 | - |
| 4948 |  FanVerse FANV | US$0,009723 | 4,47% | 31,51% | - | US$15.371,77 | - |
| 4949 |  RadioLife RDL | US$0,000000005950 | -5,79% | -1,27% | - | US$30.708,64 | - |
| 4950 |  Ari10 ARI10 | US$0,01241 | 0,29% | 35,00% | - | US$23.698,59 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.