Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Brewlabs BREWLABS | US$0,01296 | -1,78% | -10,15% | - | US$29.558,00 | - |
| 5002 |  Scrap SCRAP | US$1,03 | -4,92% | 1,20% | - | US$13.557,74 | - |
| 5003 |  DeMon Token DMZ | US$0,1775 | -9,22% | 8,87% | - | US$13.528,76 | - |
| 5004 |  linSpirit LINSPIRIT | US$0,01822 | -0,67% | -14,82% | - | US$13.416,70 | - |
| 5005 |  Loud Market LOUD | US$0,008091 | -0,85% | 3,27% | - | US$14.391,34 | - |
| 5006 |  Shintama SHINTAMA | US$0,000000000000 | -1,46% | -28,25% | - | US$13.271,68 | - |
| 5007 |  Meland.ai MELD | US$0,0008874 | -3,52% | -2,88% | - | US$15.075,31 | - |
| 5008 |  Oh! Finance OH | US$0,009300 | -3,32% | -16,41% | - | US$13.661,51 | - |
| 5009 |  Gbrick GBX | US$0,001209 | -3,02% | 35,19% | - | US$13.204,79 | - |
| 5010 |  HashLand Coin HC | US$0,7604 | -0,54% | -6,62% | - | US$16.119,52 | - |
| 5011 |  YAM V1 YAM | US$0,1939 | 0,73% | -2,99% | - | US$13.230,10 | - |
| 5012 |  Dope Wars Paper PAPER | US$0,004768 | -4,24% | -10,03% | - | US$27.806,90 | - |
| 5013 |  Takemichi Inu TAKE | US$0,0000004249 | -7,31% | -19,81% | - | US$12.737,03 | - |
| 5014 |  Surviving Soldiers SSG | US$0,04611 | -1,11% | -2,44% | - | US$32.720,24 | - |
| 5015 |  SmartFi SMTF | US$1,92 | 38,99% | 100,94% | - | US$12.951,52 | - |
| 5016 |  Shiba Samurai SHIBURAI | US$0,3439 | -1,06% | -2,26% | - | US$13.050,05 | - |
| 5017 |  Carrot CRT | US$0,1409 | -0,72% | -0,77% | - | US$13.066,94 | - |
| 5018 |  Jackpot 777 | US$0,03584 | 0,61% | 11,98% | - | US$13.077,90 | - |
| 5019 |  Channels CAN | US$0,0004807 | -3,05% | -8,72% | - | US$16.906,47 | - |
| 5020 |  UXD Protocol UXP | US$0,04221 | -0,42% | -4,68% | - | US$13.115,91 | - |
| 5021 |  Liquid Collectibles LICO | US$0,009628 | -5,48% | 4,42% | - | US$23.705,21 | - |
| 5022 |  CrossFi CRFI | US$0,02794 | 0,18% | -2,00% | - | US$13.018,83 | - |
| 5023 |  Thetan Coin THC | US$0,006636 | -1,03% | -14,93% | - | US$24.349,66 | - |
| 5024 |  Envoy ENV | US$0,009177 | -1,91% | -12,31% | - | US$13.560,51 | - |
| 5025 |  CLIMB TOKEN FINANCE CLIMB | US$0,5299 | -40,06% | -4,87% | - | US$13.986,28 | - |
| 5026 |  Medium MDM | US$0,3656 | -0,02% | -5,21% | - | US$12.963,95 | - |
| 5027 |  LemoChain LEMO | US$0,0002342 | 4,07% | 23,84% | - | US$13.005,84 | - |
| 5028 |  Petoverse PETO | US$1,26 | -3,67% | -35,30% | - | US$57.391,32 | - |
| 5029 |  Cricket Star Manager CSM | US$0,1962 | -1,44% | 0,00% | - | US$12.937,51 | - |
| 5030 |  XREATORS ORT | US$0,1068 | -5,33% | 0,00% | - | US$13.440,22 | - |
| 5031 |  Blockcloud BLOC | US$0,0004397 | -2,24% | -3,30% | - | US$12.899,05 | - |
| 5032 |  wLitiDAO WLD | US$0,01753 | -0,72% | -7,88% | - | US$27.974,40 | - |
| 5033 |  Filecoin Standard Hashrate Token FILST | US$0,7305 | 1,49% | -5,04% | - | US$12.931,13 | - |
| 5034 |  Elon GOAT EGT | US$0,0006054 | -2,17% | -19,26% | - | US$32.560,62 | - |
| 5035 |  Metars MTSC | US$0,005070 | 6,14% | 1,99% | - | US$17.310,52 | - |
| 5036 |  Metan Evolutions METAN | US$0,01099 | -3,78% | -17,97% | - | US$19.012,26 | - |
| 5037 |  Supernova LFC | US$0,06900 | -0,51% | -3,52% | - | US$27.330,30 | - |
| 5038 |  ZooCoin ZOO | US$0,003274 | -5,52% | -7,44% | - | US$12.868,81 | - |
| 5039 |  Rikkei Finance RIFI | US$0,01836 | -4,52% | -21,60% | - | US$30.153,03 | - |
| 5040 |  BundlesBets BUND | US$13,03 | 5,93% | 5,29% | - | US$14.588,11 | - |
| 5041 |  Marble Heroes MBH | US$0,06532 | -6,48% | 5,95% | - | US$20.753,92 | - |
| 5042 |  CheckDot CDT | US$0,02552 | -1,46% | 10,87% | - | US$16.588,11 | - |
| 5043 |  Vagabond VGO | US$0,05569 | 6,58% | -3,02% | - | US$17.037,94 | - |
| 5044 |  Bribe Protocol BRIBE | US$0,1288 | -1,09% | -2,06% | - | US$12.573,39 | - |
| 5045 |  ManuFactory MNFT | US$0,01253 | 0,67% | -4,37% | - | US$32.025,82 | - |
| 5046 |  Bitlocus BTL | US$0,005357 | -9,36% | -24,46% | - | US$12.757,98 | - |
| 5047 |  Artube ATT | US$0,0008684 | 1,50% | 14,80% | - | US$13.144,25 | - |
| 5048 |  TangoSwap TANGO | US$0,01960 | -4,21% | -12,34% | - | US$13.049,55 | - |
| 5049 |  Poriverse RIGY | US$0,003416 | 1,52% | 39,48% | - | US$12.548,60 | - |
| 5050 |  Hydraverse HDV | US$0,0005489 | 0,66% | -27,11% | - | US$12.899,68 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.