Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  CryptoCars CCAR | US$0,006047 | -1,33% | -4,49% | - | US$17.393,55 | - |
| 4952 |  Kassandra KACY | US$0,1430 | 24,40% | 24,22% | - | US$15.283,88 | - |
| 4953 |  Super Bitcoin SBTC | US$0,4308 | -0,26% | 1,46% | - | US$15.155,95 | - |
| 4954 |  KingMoney KIM | US$18,68 | -3,18% | 4,52% | - | US$15.143,81 | - |
| 4955 |  Age of Tanks A.O.T | US$0,003678 | -4,36% | -12,97% | - | US$20.110,17 | - |
| 4956 |  AtEM ATEM | US$0,00005890 | 28,99% | 21,45% | - | US$28.715,26 | - |
| 4957 |  Waste Digital Coin WACO | US$0,002946 | -0,54% | 0,24% | - | US$14.996,64 | - |
| 4958 |  Metapocket METAPK | US$3,33 | -4,77% | -29,44% | - | US$45.862,79 | - |
| 4959 |  PAZ PAZ | US$0,00001221 | -25,87% | 66,91% | - | US$14.902,04 | - |
| 4960 |  StarLaunch STARS | US$0,1100 | -4,37% | -6,45% | - | US$14.827,48 | - |
| 4961 |  Sukuna Inu SUKUNA | US$0,000000000102 | -4,09% | -27,50% | - | US$20.007,29 | - |
| 4962 |  Weave WEAVE | US$0,2905 | -1,03% | -4,80% | - | US$32.162,55 | - |
| 4963 |  Provenance Blockchain HASH | US$0,02890 | -3,67% | -23,95% | - | US$14.749,76 | - |
| 4964 |  MemeNFT MNFT | US$0,0000002154 | -9,81% | 5,54% | - | US$37.973,53 | - |
| 4965 |  Heavenland HTO | US$0,06307 | 3,52% | 0,76% | - | US$14.724,61 | - |
| 4966 |  Basis Share BAS | US$0,4016 | 1,25% | 1,51% | - | US$14.784,33 | - |
| 4967 |  DeFIL DFL | US$0,02216 | -6,08% | -44,67% | - | US$14.729,19 | - |
| 4968 |  Moonwell MFAM | US$0,005843 | -3,24% | -34,25% | - | US$15.231,04 | - |
| 4969 |  MacaronSwap MCRN | US$0,2126 | -2,16% | -19,36% | - | US$19.692,21 | - |
| 4970 |  BinStarter BSR | US$0,1753 | -2,50% | 21,20% | - | US$85.309,25 | - |
| 4971 |  Hashtagger.com MOOO | US$0,05076 | 0,58% | -2,34% | - | US$14.922,72 | - |
| 4972 |  Vidiachange VIDA | US$15,35 | -1,83% | -1,33% | - | US$14.616,48 | - |
| 4973 |  EsportsPro ESPRO | US$0,02998 | -0,47% | -0,49% | - | US$14.576,53 | - |
| 4974 |  Metroverse MET | US$0,005657 | -10,14% | 42,99% | - | US$14.539,56 | - |
| 4975 |  ShibaWallet SHWA | US$0,0002828 | 124,57% | 157,27% | - | US$14.504,50 | - |
| 4976 |  Miniverse Share MSHARE | US$6,46 | -25,29% | -35,86% | - | US$14.490,95 | - |
| 4977 |  Chintai CHEX | US$0,02059 | -2,53% | 12,69% | - | US$14.637,87 | - |
| 4978 |  Whive Protocol WHIVE | US$0,007322 | -16,38% | -15,38% | - | US$14.608,33 | - |
| 4979 |  3X Long TRX Token TRXBULL | US$0,04192 | -4,28% | -9,80% | - | US$14.337,30 | - |
| 4980 |  Instrumental Finance STRM | US$0,04721 | -1,29% | -16,81% | - | US$14.115,97 | - |
| 4981 |  MiniSwap MINI | US$0,01488 | 0,19% | 12,29% | - | US$14.352,05 | - |
| 4982 |  BOHR BR | US$0,1536 | 4,76% | 3,09% | - | US$32.465,02 | - |
| 4983 |  Portuma POR | US$0,002479 | -1,84% | -36,92% | - | US$50.957,81 | - |
| 4984 |  One Share ONS | US$2,06 | -2,06% | -10,72% | - | US$14.222,04 | - |
| 4985 |  KickPad KPAD | US$0,002125 | -0,77% | -4,49% | - | US$14.951,64 | - |
| 4986 |  Crypto Perx CPRX | US$0,02199 | -10,92% | 35,07% | - | US$14.093,21 | - |
| 4987 |  delta.theta DLTA | US$0,01225 | -3,36% | 1,62% | - | US$19.618,71 | - |
| 4988 |  ELYFI ELFI | US$0,04172 | 4,49% | -0,52% | - | US$15.943,85 | - |
| 4989 |  Krypton Galaxy Coin KGC | US$0,00008287 | 0,04% | -2,14% | - | US$14.068,84 | - |
| 4990 |  USNOTA USNOTA | US$0,08561 | -54,91% | -57,19% | - | US$13.956,30 | - |
| 4991 |  DeFlyBall DEFLY | US$0,01243 | -0,21% | -2,79% | - | US$27.828,70 | - |
| 4992 |  VCGamers VCG | US$0,04798 | -1,58% | -9,05% | - | US$18.034,47 | - |
| 4993 |  MiniVerse Dollar MVDOLLAR | US$0,1919 | -14,80% | -0,84% | - | US$13.805,48 | - |
| 4994 |  Solar SOLAR | US$0,01707 | 0,62% | -5,54% | - | US$13.779,08 | - |
| 4995 |  Enrex ENRX | US$0,0006585 | -5,74% | -23,19% | - | US$13.896,50 | - |
| 4996 |  Koinos KOIN | US$0,2888 | -4,64% | -2,63% | - | US$13.704,56 | - |
| 4997 |  3x Long Litecoin Token LTCBULL | US$0,0002872 | -10,48% | -7,04% | - | US$13.657,88 | - |
| 4998 |  Mars Doge MARSDOGE | US$0,001025 | -6,99% | 20,52% | - | US$14.056,00 | - |
| 4999 |  PlutusDAO PLS | US$0,2337 | 0,16% | -20,18% | - | US$13.656,48 | - |
| 5000 |  WOOP WOOP | US$0,1233 | 2,73% | -23,83% | - | US$13.693,06 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.