Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Daily COP DLYCOP | US$0,000003146 | -9,96% | 15,45% | - | US$19.533,27 | - |
| 5152 |  FitScrypt FIT | US$0,000009201 | -20,91% | 1,47% | - | US$12.433,74 | - |
| 5153 |  DAOLaunch DAL | US$0,2816 | -1,20% | -17,42% | - | US$12.453,21 | - |
| 5154 |  Kitsumon $KMC | US$0,0001139 | -1,09% | -3,76% | - | US$17.592,20 | - |
| 5155 |  Yield Yak YAK | US$368,78 | -0,88% | 13,57% | - | US$9.978,47 | - |
| 5156 |  Dinastycoin DCY | US$0,0004023 | -5,21% | -29,07% | - | US$10.857,74 | - |
| 5157 |  Stone Age NFT Marketplace GES | US$0,005837 | 4,78% | 7,39% | - | US$21.570,68 | - |
| 5158 |  JumpToken JMPT | US$1,74 | -0,41% | -8,04% | - | US$75.513,66 | - |
| 5159 |  InfinityCake INCAKE | US$0,00000007274 | 10,22% | 11,22% | - | US$10.165,83 | - |
| 5160 |  DKEY BANK DKEY | US$0,6795 | 1,18% | 36,00% | - | US$9.837,87 | - |
| 5161 |  The Parallel PRL | US$0,02590 | 0,75% | -5,46% | - | US$13.309,78 | - |
| 5162 |  Steam Exchange STEAMX | US$0,00007829 | -1,53% | -1,55% | - | US$26.153,87 | - |
| 5163 |  Trace Network Labs TRACE | US$0,05783 | -2,79% | 0,12% | - | US$9.799,11 | - |
| 5164 |  TEN TENFI | US$0,02642 | -1,22% | -13,21% | - | US$12.858,69 | - |
| 5165 |  WanSwap WASP | US$0,004761 | 0,25% | -4,05% | - | US$9.738,93 | - |
| 5166 |  Ecoin Finance ECOIN | US$0,002794 | -0,53% | -7,20% | - | US$11.396,05 | - |
| 5167 |  Trustworks TRUST | US$0,3952 | -0,70% | 12,15% | - | US$9.667,67 | - |
| 5168 |  Probinex PBX | US$0,03271 | 0,35% | -11,66% | - | US$9.701,20 | - |
| 5169 |  MOVE Network MOVD | US$0,003667 | -7,34% | -8,62% | - | US$9.666,56 | - |
| 5170 |  Diamond DND DND | US$0,00001634 | 2,06% | 19,20% | - | US$18.693,04 | - |
| 5171 |  Advanced Micro Devices tokenized stock FTX AMD | US$102,21 | -2,87% | 1,20% | - | US$9.656,43 | - |
| 5172 |  Bincentive BCNT | US$0,02306 | -0,06% | -1,76% | - | US$9.549,87 | - |
| 5173 |  Matrix Token MTIX | US$0,0002118 | -12,41% | -23,74% | - | US$10.165,59 | - |
| 5174 |  ImmortalDAO Finance IMMO | US$10,05 | -7,42% | -10,73% | - | US$9.613,15 | - |
| 5175 |  Moola Celo mCELO | US$1,26 | -2,00% | -4,49% | - | US$9.610,82 | - |
| 5176 |  Greenheart CBD CBD | US$0,01962 | -7,89% | -23,81% | - | US$46.349,48 | - |
| 5177 |  Shkreli Inu SHKI | US$0,000000000619 | 7,16% | 4,92% | - | US$9.551,91 | - |
| 5178 |  Buffer Finance iBFR | US$0,02823 | -3,27% | -2,87% | - | US$116.783 | - |
| 5179 |  Bali Coin BALI | US$0,006043 | 2,08% | 12,66% | - | US$9.534,75 | - |
| 5180 |  Adadao ADAO | US$0,009863 | 6,95% | 4,56% | - | US$12.115,97 | - |
| 5181 |  Open Rights Exchange ORE | US$0,009847 | -3,36% | -6,36% | - | US$9.881,89 | - |
| 5182 |  LESLARVERSE LLVERSE | US$0,000002760 | -2,06% | -1,32% | - | US$22.967,71 | - |
| 5183 |  Gyro GYRO | US$10,11 | -0,81% | -4,63% | - | US$20.287,84 | - |
| 5184 |  PIBBLE PIB | US$0,0005855 | 0,86% | 4,58% | - | US$9.438,18 | - |
| 5185 |  Spartacus SPA | US$14,09 | -0,24% | -2,15% | - | US$9.431,12 | - |
| 5186 |  The Citadel THECITADEL | US$0,000000000000 | -18,74% | 1,27% | - | US$9.414,83 | - |
| 5187 |  Rbicycle CYCLE | US$0,006516 | -3,03% | -19,50% | - | US$14.072,71 | - |
| 5188 |  GenshinFlokiInu GFloki | US$0,000000001548 | -0,43% | 3,08% | - | US$18.542,63 | - |
| 5189 |  Waggle Network WAG | US$0,01758 | 0,31% | 19,08% | - | US$9.346,82 | - |
| 5190 |  CyBloc Battery Token CBT | US$0,007995 | -3,77% | -17,17% | - | US$22.919,75 | - |
| 5191 |  BitcoinX BCX | US$0,0003194 | 0,31% | 0,04% | - | US$9.321,72 | - |
| 5192 |  HUNNY FINANCE HUNNY | US$0,006478 | 2,21% | -6,06% | - | US$16.834,16 | - |
| 5193 |  Baby Doug BABYDOUG | US$0,0000001499 | -0,02% | -11,76% | - | US$9.556,92 | - |
| 5194 |  FRMx Token FRMX | US$725,05 | -3,18% | -17,66% | - | US$48.284,27 | - |
| 5195 |  Fountain Protocol FTP | US$0,001129 | -0,89% | -11,88% | - | US$9.265,11 | - |
| 5196 |  Talken TALK | US$0,1349 | -0,53% | -7,04% | - | US$9.218,07 | - |
| 5197 |  Luzion Protocol LZN | US$0,7668 | 3,21% | -21,82% | - | US$38.174,39 | - |
| 5198 |  VentiSwap Token VST | US$0,1257 | -0,04% | 2,67% | - | US$9.133,87 | - |
| 5199 |  FiboDex FIBO | US$0,00000001325 | 3,54% | -20,12% | - | US$10.052,04 | - |
| 5200 |  Dreamy Undersea World DUW | US$0,00003306 | -2,67% | -84,14% | - | US$69.500,25 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.