Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Structure finance STF | US$0,02029 | -1,86% | 32,68% | - | US$11.301,76 | - |
| 5102 |  ByteEx BX | US$0,007657 | 23,96% | 4,78% | - | US$11.534,18 | - |
| 5103 |  Boba Brewery BRE | US$0,003248 | -0,63% | 3,55% | - | US$11.871,58 | - |
| 5104 |  Darkness Share NESS | US$0,04659 | -4,25% | -19,01% | - | US$13.913,52 | - |
| 5105 |  Project X XIL | US$0,01236 | 0,49% | 1,61% | - | US$27.021,89 | - |
| 5106 |  Rainbow Token RBW | US$0,2839 | -4,36% | -27,38% | - | US$3.842,06 | - |
| 5107 |  MoneySwap MSWAP | US$0,0005533 | -4,31% | 10,30% | - | US$11.048,20 | - |
| 5108 |  Streamer Inu STREAMERINU | US$0,01641 | -0,28% | -2,68% | - | US$11.055,86 | - |
| 5109 |  Nurse Cat NCAT | US$0,00004686 | 0,24% | -13,63% | - | US$15.597,42 | - |
| 5110 |  StaySAFU SAFU | US$7,09 | -12,02% | 29,94% | - | US$12.323,77 | - |
| 5111 |  Sanji Inu SANJI | US$0,000000000002 | -10,34% | -36,65% | - | US$21.469,16 | - |
| 5112 |  Release Project REL | US$0,000006059 | 0,67% | -1,13% | - | US$10.521,61 | - |
| 5113 |  NanoByte Token NBT | US$0,01311 | 0,33% | -1,84% | - | US$12.176,44 | - |
| 5114 |  Degen Finance DEGEN | US$0,1276 | 0,83% | -7,00% | - | US$11.608,00 | - |
| 5115 |  Palantir Tokenized Stock Defichain DPLTR | US$8,88 | 1,29% | 3,54% | - | US$10.860,80 | - |
| 5116 |  CocktailBar COC | US$16,63 | -3,36% | -5,30% | - | US$10.927,03 | - |
| 5117 |  Shiba Interstellar SHINT | US$0,000000000461 | -22,06% | -48,25% | - | US$49.968,83 | - |
| 5118 |  OTCBTC Token OTB | US$0,002719 | -12,72% | -17,04% | - | US$10.861,03 | - |
| 5119 |  Doxed DOX | US$0,00000001201 | -26,65% | -32,41% | - | US$11.580,98 | - |
| 5120 |  HUH Token HUH | US$0,000001446 | 1,88% | -29,28% | - | US$18.048,74 | - |
| 5121 |  TABANK TAB | US$0,01675 | 15,16% | 11,40% | - | US$10.754,21 | - |
| 5122 |  MEME KONG MKONG | US$0,03044 | -3,48% | -20,68% | - | US$10.736,88 | - |
| 5123 |  Day Of Defeat DOD | US$0,0000001239 | 0,87% | -10,51% | - | US$51.204,04 | - |
| 5124 |  LCG LCG | US$0,007794 | 81,37% | 5,41% | - | US$10.914,48 | - |
| 5125 |  BaconDAO BACON | US$0,004827 | -5,39% | -13,55% | - | US$10.664,58 | - |
| 5126 |  UBGToken UBG | US$0,003006 | 6,32% | -8,65% | - | US$10.991,63 | - |
| 5127 |  Star Wars Cat SWCAT | US$0,000001055 | 11,81% | -11,76% | - | US$16.084,64 | - |
| 5128 |  Kitty Inu kitty | US$0,000005086 | -1,82% | -20,38% | - | US$16.697,00 | - |
| 5129 |  Demeter DEO | US$1,22 | 0,57% | -32,02% | - | US$10.520,99 | - |
| 5130 |  Metavice SERVE | US$0,003748 | -2,88% | -35,52% | - | US$10.700,20 | - |
| 5131 |  HNC COIN HNC | US$0,01127 | -44,16% | -46,24% | - | US$10.380,41 | - |
| 5132 |  Huny HUNY | US$0,03535 | -3,74% | -49,17% | - | US$10.506,40 | - |
| 5133 |  Vehicle Mining System VMS | US$0,08943 | 16,82% | 0,00% | - | US$10.358,21 | - |
| 5134 |  Husky Avax HUSKY | US$0,000000009017 | -5,22% | 7,49% | - | US$10.334,17 | - |
| 5135 |  Blitz Labs BLITZ | US$0,01044 | -2,62% | -2,97% | - | US$13.323,72 | - |
| 5136 |  Lemond LEMD | US$0,0004880 | -4,12% | -9,24% | - | US$10.369,89 | - |
| 5137 |  Ghost Trader GTR | US$0,01939 | 4,19% | 2,35% | - | US$11.504,27 | - |
| 5138 |  Alaya ATP | US$0,05820 | -0,99% | -1,63% | - | US$10.353,82 | - |
| 5139 |  Buxcoin BUX | US$0,0009593 | -7,71% | -18,64% | - | US$10.201,01 | - |
| 5140 |  Bluca BLUC | US$0,0009306 | -1,45% | -4,04% | - | US$13.586,15 | - |
| 5141 |  Kodi Coin KODI | US$0,00002759 | 5,67% | 1,92% | - | US$15.841,05 | - |
| 5142 |  Ubeswap UBE | US$0,05673 | -1,83% | -3,39% | - | US$10.174,94 | - |
| 5143 |  POTENT PTT | US$0,004730 | 1,85% | 7,23% | - | US$40.258,36 | - |
| 5144 |  MetaDog Racing DOG$ | US$0,0004644 | 1,12% | -12,47% | - | US$13.202,79 | - |
| 5145 |  MoveCash MCA | US$0,008035 | -12,91% | -26,68% | - | US$14.718,28 | - |
| 5146 |  TON Token TON | US$0,01390 | -0,37% | -18,56% | - | US$10.146,97 | - |
| 5147 |  SoulSwap Finance SOUL | US$0,01358 | -0,43% | 44,47% | - | US$10.142,10 | - |
| 5148 |  Moola Market MOO | US$0,04767 | -0,78% | -7,52% | - | US$10.055,99 | - |
| 5149 |  Ratio Finance RATIO | US$0,8459 | 0,35% | -2,62% | - | US$10.091,21 | - |
| 5150 |  dexIRA DEX | US$0,001718 | -1,57% | 1,58% | - | US$14.037,90 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.