Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  CoinMooner MOONER | US$0,005178 | 12,80% | 9,03% | - | US$8.790,47 | - |
| 5252 |  EURONIN EURONIN | US$0,0001809 | -9,51% | -34,18% | - | US$8.654,04 | - |
| 5253 |  Bit2Me B2M | US$0,01425 | 5,33% | -2,64% | - | US$10.147,11 | - |
| 5254 |  Kyuubi $KYUB | US$0,0000001913 | -8,37% | -25,86% | - | US$10.821,14 | - |
| 5255 |  Eska ESK | US$0,03173 | 7,19% | 15,72% | - | US$8.132,16 | - |
| 5256 |  Wonderful Memories WMEMO | US$31.560,58 | 1,21% | 5,61% | - | US$8.112,82 | - |
| 5257 |  XDoge Network XDOGE | US$0,000006106 | -0,45% | -1,89% | - | US$34.401,52 | - |
| 5258 |  MonoX Protocol MONO | US$0,3468 | -7,31% | -17,22% | - | US$8.031,97 | - |
| 5259 |  REBIT KEYT | US$0,001629 | -0,62% | -0,61% | - | US$8.056,20 | - |
| 5260 |  The Nature Token NATURE | US$0,2321 | 1,14% | -10,06% | - | US$8.005,74 | - |
| 5261 |  JD Coin JDC | US$0,04510 | -38,59% | -1,73% | - | US$7.998,01 | - |
| 5262 |  Batasm Protocol BSM BSM | US$0,07293 | -13,40% | -51,04% | - | US$8.098,73 | - |
| 5263 |  1X Short BNB Token BNBHEDGE | US$8,42 | 0,77% | 3,81% | - | US$8.040,89 | - |
| 5264 |  MetaBrands MAGE | US$0,04517 | -8,69% | -23,19% | - | US$7.926,59 | - |
| 5265 |  nSights DeFi Trader NSI | US$0,000000005083 | -2,00% | -11,50% | - | US$30.196,87 | - |
| 5266 |  ROI Token ROI | US$0,00003797 | -2,58% | -59,57% | - | US$8.399,88 | - |
| 5267 |  Solidly SOLID | US$0,3533 | -6,94% | -2,49% | - | US$7.847,56 | - |
| 5268 |  Community Token COMT | US$0,000000000657 | 1,00% | 3,98% | - | US$8.743,01 | - |
| 5269 |  Freedom. Jobs. Business. FJB | US$0,0004182 | -2,63% | -15,84% | - | US$75.299,25 | - |
| 5270 |  Ulti Arena ULTI | US$0,00005000 | -3,76% | -9,26% | - | US$19.173,89 | - |
| 5271 |  BighBull BIGB | US$0,5198 | -9,60% | -22,06% | - | US$7.873,93 | - |
| 5272 |  Degis DEG | US$0,1040 | -1,65% | -4,83% | - | US$7.856,02 | - |
| 5273 |  Doctors Coin DRS | US$0,002318 | 13,33% | 6,32% | - | US$7.824,55 | - |
| 5274 |  JEDSTAR JED | US$0,05308 | -4,37% | -21,24% | - | US$19.970,02 | - |
| 5275 |  GaStream GSTRM | US$0,002131 | 0,21% | -43,04% | - | US$13.980,53 | - |
| 5276 |  Sexn SST | US$0,007066 | -5,10% | -9,70% | - | US$31.026,91 | - |
| 5277 |  THORWallet DEX TGT | US$0,01030 | -2,56% | -1,82% | - | US$7.652,70 | - |
| 5278 |  Dot Dot Finance DDD | US$0,005571 | -8,09% | -18,49% | - | US$13.655,19 | - |
| 5279 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$42,53 | 2,15% | -0,69% | - | US$7.641,25 | - |
| 5280 |  Pikachu Inu PIKACHU | US$0,000000000600 | -31,98% | -21,05% | - | US$7.749,36 | - |
| 5281 |  EXMR FDN EXMR | US$0,009810 | 46,80% | 14,14% | - | US$7.591,37 | - |
| 5282 |  Coinary Token CYT | US$0,003774 | 2,48% | 5,99% | - | US$18.647,79 | - |
| 5283 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$96,53 | -1,06% | -2,30% | - | US$7.600,50 | - |
| 5284 |  G999 G999 | US$0,004031 | -1,23% | -12,69% | - | US$7.573,80 | - |
| 5285 |  Crystal Powder CP | US$0,007833 | -12,80% | -44,15% | - | US$10.984,16 | - |
| 5286 |  GINZA NETWORK GINZA | US$0,07302 | 2,20% | -2,78% | - | US$58.436,57 | - |
| 5287 |  ftm.guru ELITE | US$1.048,70 | -2,40% | -10,44% | - | US$7.540,15 | - |
| 5288 |  cCOMP CCOMP | US$1,13 | -2,88% | -2,95% | - | US$7.515,08 | - |
| 5289 |  Mars Ecosystem Token XMS | US$0,002467 | 0,15% | 6,59% | - | US$30.263,37 | - |
| 5290 |  Idle Ninja Online NINKY | US$0,0005911 | 2,60% | 0,98% | - | US$20.608,15 | - |
| 5291 |  BTC Proxy BTCPX | US$30.292,66 | -2,62% | 1,02% | - | US$544,05 | - |
| 5292 |  chikn feed FEED | US$0,0004051 | 5,97% | -1,87% | - | US$7.432,53 | - |
| 5293 |  Rizespor Token RIZE | US$0,6460 | -13,42% | 8,07% | - | US$7.412,83 | - |
| 5294 |  Ftribe Fighters (F2 NFT) F2C | US$0,005945 | -2,54% | -22,50% | - | US$7.437,17 | - |
| 5295 |  Centcex CENX | US$0,001189 | 0,19% | -3,97% | - | US$62.348,19 | - |
| 5296 |  Meta Rewards Token MRT | US$0,000000000041 | 3,56% | -2,01% | - | US$7.455,38 | - |
| 5297 |  Pando Token PTX | US$0,04607 | 5,72% | -28,30% | - | US$7.370,13 | - |
| 5298 |  Milky Token MILKY | US$0,0002307 | -12,28% | -18,34% | - | US$7.413,59 | - |
| 5299 |  Electric Vehicle Direct Currency EVDC | US$0,00007764 | -4,32% | 84,50% | - | US$41.741,94 | - |
| 5300 |  UCX UCX | US$0,1284 | -0,25% | -28,37% | - | US$7.362,98 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.