Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Kounotori KTO | US$0,000000002671 | -3,25% | -11,72% | - | US$5.138,09 | - |
| 5452 |  Yobit Token YO | US$1.123,95 | 2,58% | 11,84% | - | US$5.127,34 | - |
| 5453 |  Nimbus NBU | US$0,008574 | -8,01% | -7,17% | - | US$12.933,89 | - |
| 5454 |  Reflecto REFLECTO | US$0,000000001831 | 5,26% | 38,83% | - | US$11.435,40 | - |
| 5455 |  Mound Token MND | US$0,1125 | 1,31% | -7,18% | - | US$5.641,29 | - |
| 5456 |  Frenchie Network FREN | US$0,0000001908 | 2,98% | -1,84% | - | US$5.557,59 | - |
| 5457 |  inheritance Art IAI | US$0,2027 | -11,88% | -27,95% | - | US$6.705,61 | - |
| 5458 |  Picipo PICIPO | US$0,005309 | -0,79% | -2,89% | - | US$5.086,05 | - |
| 5459 |  OneRing RING | US$0,05001 | -1,62% | -10,56% | - | US$4.979,10 | - |
| 5460 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -10,64% | -11,85% | - | US$9.622,43 | - |
| 5461 |  Ankr Reward Bearing Staked BNB aBNBc | US$292,33 | -1,16% | -4,44% | - | US$10.791,66 | - |
| 5462 |  Auditchain AUDT | US$0,1366 | -1,10% | 6,91% | - | US$5.018,56 | - |
| 5463 |  Planet Sandbox PSB | US$0,02458 | 1,82% | -25,33% | - | US$18.860,76 | - |
| 5464 |  ProjectFeenix FEENIXV2 | US$0,000000000797 | -11,14% | 10,97% | - | US$4.992,16 | - |
| 5465 |  Lever Token LEV | US$0,009893 | -1,02% | 4,21% | - | US$4.997,61 | - |
| 5466 |  Avaxtars Token AVXT | US$0,0009800 | -7,41% | 7,18% | - | US$4.983,89 | - |
| 5467 |  Space Token SPACE | US$0,01670 | 4,34% | 3,75% | - | US$6.688,29 | - |
| 5468 |  SHKOOBY INU SHKOOBY | US$0,000000001114 | -3,60% | -2,84% | - | US$4.975,67 | - |
| 5469 |  Web3 Doge WEB3 | US$0,00000001194 | 1,64% | -3,89% | - | US$53.822,59 | - |
| 5470 |  SafuFide SAFEST | US$0,0001984 | -2,82% | -25,42% | - | US$8.760,24 | - |
| 5471 |  Kingdom Coin KDC | US$0,0001699 | -10,54% | 30,77% | - | US$4.939,98 | - |
| 5472 |  Aloha ALOHA | US$0,004088 | -1,18% | -1,35% | - | US$4.912,44 | - |
| 5473 |  CryptoBattles CBT | US$0,002471 | -6,72% | -28,81% | - | US$6.994,85 | - |
| 5474 |  Stabledoc SDT | US$0,006437 | 0,00% | -20,62% | - | US$27.377,29 | - |
| 5475 |  Momo Protocol MOMO | US$0,001663 | 7,29% | -23,34% | - | US$4.994,34 | - |
| 5476 |  OneRare ORARE | US$0,05439 | -3,26% | -0,69% | - | US$5.221,04 | - |
| 5477 |  Freedom Gold FRG | US$0,00004207 | 0,00% | 0,00% | - | US$4.860,11 | - |
| 5478 |  Topshelf Finance LIQR | US$0,0007127 | -2,12% | -6,50% | - | US$8.194,50 | - |
| 5479 |  Waves Ducks EGG | US$47,56 | 1,49% | -7,27% | - | US$4.850,20 | - |
| 5480 |  Kirobo KIRO | US$0,04339 | -0,10% | -6,68% | - | US$4.838,83 | - |
| 5481 |  impactMarket PACT | US$0,001978 | 6,39% | -0,22% | - | US$4.834,09 | - |
| 5482 |  Trendsy TRNDZ | US$0,0000001454 | -0,19% | -6,36% | - | US$4.818,09 | - |
| 5483 |  Shih Tzu SHIH | US$0,000000000963 | -5,91% | -16,74% | - | US$5.080,50 | - |
| 5484 |  Magic Metaverse MAC | US$0,009012 | -3,93% | -3,31% | - | US$4.894,06 | - |
| 5485 |  Howl City HWL | US$0,001057 | 5,67% | -8,90% | - | US$5.583,69 | - |
| 5486 |  Fimi Market Inc. FIMI | US$0,02012 | -3,91% | -8,17% | - | US$4.783,25 | - |
| 5487 |  Chirp CHIRP | US$0,00000009851 | -20,31% | 28,40% | - | US$4.785,91 | - |
| 5488 |  HobbsNetworkToken HNW | US$2,83 | -1,08% | -13,44% | - | US$25.148,50 | - |
| 5489 |  GOGO.finance GOGO | US$8,47 | 11,77% | 35,64% | - | US$4.894,29 | - |
| 5490 |  Safe Star SAFESTAR | US$0,000000001539 | -0,70% | -11,69% | - | US$4.740,57 | - |
| 5491 |  IDEAS IDS | US$0,001681 | -7,27% | -20,22% | - | US$27.104,91 | - |
| 5492 |  BabyEthereum BBETH | US$0,0000001469 | -2,72% | -31,62% | - | US$4.942,56 | - |
| 5493 |  XRP-BF2 XRP-BF2 | US$0,4024 | -1,53% | 1,70% | - | US$4.701,31 | - |
| 5494 |  Alchemix USD ALUSD | US$0,9979 | -0,04% | -0,16% | - | US$4.663,47 | - |
| 5495 |  Hoppers Game FLY | US$0,02274 | -0,37% | 2,15% | - | US$4.653,46 | - |
| 5496 |  SPACE SIP SIP | US$0,001753 | 0,57% | 32,38% | - | US$11.169,43 | - |
| 5497 |  Bit Castle War BCW | US$0,005805 | -6,19% | -28,53% | - | US$8.799,86 | - |
| 5498 |  Vanspor Token VAN | US$0,5133 | -8,52% | 10,87% | - | US$4.618,74 | - |
| 5499 |  Voltage VOLT | US$0,04546 | -14,40% | 15,34% | - | US$4.614,71 | - |
| 5500 |  Yawww YAW | US$0,03084 | -1,77% | -8,53% | - | US$4.608,83 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.