Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  FEG Wrapped USDT fUSDT | US$1,05 | 3,22% | 11,60% | - | US$3.589,06 | - |
| 5652 |  H2O H2O | US$1,58 | -1,90% | 11,15% | - | US$3.579,39 | - |
| 5653 |  DAO Farmer DFM DFM | US$0,0005932 | -26,26% | -37,30% | - | US$3.981,52 | - |
| 5654 |  Hesman Shard HES | US$0,02517 | -6,64% | -10,06% | - | US$5.777,79 | - |
| 5655 |  DAO Farmer DAOF DAOF | US$1,80 | -12,97% | -17,96% | - | US$3.723,01 | - |
| 5656 |  Animverse ANM | US$0,01259 | -6,62% | -34,87% | - | US$8.019,09 | - |
| 5657 |  Helkin HK | US$4,39 | 15,92% | 44,49% | - | US$8.415,72 | - |
| 5658 |  Baddest Alpha Ape Bundle APED | US$16,56 | -1,95% | -3,69% | - | US$3.509,55 | - |
| 5659 |  Blocksquare Token BST | US$0,09176 | -17,09% | -25,57% | - | US$3.496,61 | - |
| 5660 |  PeeCoin Charts PEECOIN | US$0,0001240 | 38,48% | 8,43% | - | US$4.274,76 | - |
| 5661 |  KOMPETE KOMPETE | US$0,002725 | -2,43% | -16,82% | - | US$3.476,86 | - |
| 5662 |  Dog Collar COLLAR | US$0,000000004598 | 2,17% | -15,88% | - | US$3.503,42 | - |
| 5663 |  Lyfe Silver LSILVER | US$0,9168 | 2,66% | 1,48% | - | US$3.463,59 | - |
| 5664 |  Vision Network VSN | US$0,0005736 | -17,90% | 1,06% | - | US$3.456,49 | - |
| 5665 |  CoShi Inu COSHI | US$0,000000001129 | 2,25% | 18,74% | - | US$3.455,75 | - |
| 5666 |  IZE IZE | US$0,006451 | -5,14% | 7,69% | - | US$3.388,05 | - |
| 5667 |  Cosmic Champs COSG | US$0,09646 | 3,82% | 0,14% | - | US$3.377,78 | - |
| 5668 |  ARTIC Foundation ARTIC | US$0,2096 | -5,60% | -37,82% | - | US$3.414,20 | - |
| 5669 |  MetaGin METAGIN | US$0,004743 | -4,96% | 8,88% | - | US$7.659,22 | - |
| 5670 |  Luna Inu $LUNAINU | US$0,0004000 | -16,07% | 4,72% | - | US$5.710,03 | - |
| 5671 |  KogeCoin.io KOGECOIN | US$0,007452 | 5,91% | -21,88% | - | US$5.336,17 | - |
| 5672 |  Gem Pad GEMS | US$0,005491 | 2,89% | 8,67% | - | US$11.275,05 | - |
| 5673 |  eFin Decentralized WEFIN | US$0,0001882 | 18,48% | 35,64% | - | US$5.209,67 | - |
| 5674 |  Confetti CFTI | US$0,2052 | -23,76% | -38,60% | - | US$3.391,67 | - |
| 5675 |  Connector Coin CTCO | US$0,0003933 | 2,28% | 286,00% | - | US$20.577,16 | - |
| 5676 |  CryptoMines Reborn CRUX | US$0,06148 | -1,53% | -2,41% | - | US$11.142,38 | - |
| 5677 |  Frapped USDT fUSDT | US$0,9968 | -0,81% | 10,93% | - | US$3.345,62 | - |
| 5678 |  CRODEX CRX | US$7,27 | -2,35% | -5,80% | - | US$3.336,65 | - |
| 5679 |  CROC BOY CROC | US$0,00002162 | -7,07% | -38,14% | - | US$8.486,07 | - |
| 5680 |  HunnyDAO LOVE | US$0,1115 | 7,00% | -0,16% | - | US$21.721,61 | - |
| 5681 |  Fat Cat Killer KILLER | US$0,0000007392 | -1,82% | -5,52% | - | US$19.508,15 | - |
| 5682 |  HUSH HUSH | US$0,0006443 | -5,56% | -4,98% | - | US$4.203,43 | - |
| 5683 |  Moma Protocol MOMAT | US$0,01599 | -1,25% | -10,11% | - | US$3.272,20 | - |
| 5684 |  Pampther PAMPTHER | US$0,00003243 | 1,04% | 37,79% | - | US$3.410,95 | - |
| 5685 |  Dogggo DOGGGO | US$0,000000003847 | 4,74% | 5,37% | - | US$8.198,09 | - |
| 5686 |  Boorio ORIO | US$0,0000002369 | -3,56% | -5,67% | - | US$3.241,90 | - |
| 5687 |  Swinca SWI | US$0,005766 | 28,29% | -27,78% | - | US$3.237,80 | - |
| 5688 |  Lava Financial LAVA | US$0,5393 | -2,40% | -7,90% | - | US$3.233,55 | - |
| 5689 |  3X Long Cosmos Token ATOMBULL | US$0,00001806 | -14,61% | -18,32% | - | US$3.229,87 | - |
| 5690 |  Space Pig Coin SPACEPIG | US$0,00000005695 | 7,98% | 0,00% | - | US$10.039,11 | - |
| 5691 |  NFTStyle NFTSTYLE | US$0,000000000916 | -4,26% | 79,50% | - | US$8.594,71 | - |
| 5692 |  Perpetuum PRP | US$0,009992 | -1,40% | -5,07% | - | US$11.506,70 | - |
| 5693 |  EthereumMax EMAX | US$0,000000004278 | 4,53% | 4,25% | - | US$3.201,35 | - |
| 5694 |  Ride To Earn RD2E | US$0,002080 | -8,20% | -30,80% | - | US$12.791,94 | - |
| 5695 |  AscentPad ASP | US$0,007223 | 1,72% | -6,81% | - | US$3.206,54 | - |
| 5696 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000014 | -3,22% | -16,30% | - | US$3.188,19 | - |
| 5697 |  NFTBlackMarket NBM | US$0,000000000778 | -20,50% | -26,06% | - | US$3.666,81 | - |
| 5698 |  Firework Games FIRE | US$0,04104 | -2,70% | -14,84% | - | US$8.609,31 | - |
| 5699 |  ETHFan Burn $EFB | US$0,0000004404 | 4,86% | 1,66% | - | US$4.240,14 | - |
| 5700 |  South African Tether xZAR | US$0,06240 | -4,27% | 0,35% | - | US$3.162,74 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.