Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  LockPay LOCKPAY | US$0,0002613 | -4,33% | -77,41% | - | US$6.584,54 | - |
| 5802 |  WeGro WEGRO | US$0,002637 | 0,01% | -3,51% | - | US$8.276,53 | - |
| 5803 |  Metakillers KILL | US$0,000006210 | -7,36% | -56,78% | - | US$3.681,57 | - |
| 5804 |  Tales Of Chain TALE | US$0,0003294 | -1,77% | 8,13% | - | US$2.704,67 | - |
| 5805 |  GameStation GAMER | US$0,007043 | -8,33% | -30,09% | - | US$6.793,71 | - |
| 5806 |  CrypterToken CRYPT | US$0,000000000626 | 0,71% | -16,90% | - | US$12.264,59 | - |
| 5807 |  Avocado AVO | US$0,00002488 | -3,85% | -12,18% | - | US$3.707,18 | - |
| 5808 |  WIVA by WiV Technology WIVA | US$0,01710 | 1,57% | 13,36% | - | US$2.531,01 | - |
| 5809 |  Magnet MAG | US$0,4407 | 0,51% | 2,05% | - | US$2.525,97 | - |
| 5810 |  Green Shiba Inu (new) GINUX | US$0,0000004500 | 0,10% | -30,18% | - | US$5.815,38 | - |
| 5811 |  Wolfystreetbets WOLFY | US$0,0003551 | -9,80% | -18,01% | - | US$2.523,85 | - |
| 5812 |  UMetaWorld UMW | US$0,01923 | -3,62% | -5,23% | - | US$2.539,46 | - |
| 5813 |  BabyApe BAPE | US$0,0002442 | -2,84% | -21,78% | - | US$2.516,59 | - |
| 5814 |  SONICR SNR | US$0,0005024 | -20,29% | -17,88% | - | US$11.338,34 | - |
| 5815 |  TemplarDAO TEM | US$1,24 | -4,06% | -24,81% | - | US$5.815,55 | - |
| 5816 |  Folder Protocol FOL | US$0,03198 | -0,02% | 1,51% | - | US$2.461,49 | - |
| 5817 |  Grape Network GRAPE | US$0,01137 | 1,20% | -7,42% | - | US$2.501,65 | - |
| 5818 |  Yieldzilla YDZ | US$0,7548 | -3,33% | -21,77% | - | US$5.590,33 | - |
| 5819 |  2omb Finance 2OMB | US$0,02219 | -7,19% | -23,36% | - | US$2.499,26 | - |
| 5820 |  HotMoon Token HOTMOON | US$0,000000002357 | 5,01% | -18,30% | - | US$2.991,31 | - |
| 5821 |  Matrix Labs MATRIX | US$0,005717 | 16,24% | -40,84% | - | US$2.600,78 | - |
| 5822 |  WatchDO WDO | US$0,001218 | 0,23% | 2,81% | - | US$3.380,34 | - |
| 5823 |  Ape Fun Token AFT | US$0,000000000020 | -1,50% | 3,24% | - | US$3.555,41 | - |
| 5824 |  USD Open Dollar USDO | US$0,3227 | -10,13% | -41,42% | - | US$9.639,51 | - |
| 5825 |  Kittens & Puppies KAP | US$0,0000006316 | -8,30% | 22,42% | - | US$8.007,61 | - |
| 5826 |  Anypad APAD | US$0,001298 | -1,36% | -3,08% | - | US$6.989,75 | - |
| 5827 |  bitCEO BCEO | US$0,007533 | -1,13% | 5,65% | - | US$2.471,44 | - |
| 5828 |  BleuFi BLEU | US$0,0001477 | -3,30% | -7,19% | - | US$4.454,15 | - |
| 5829 |  Continuum World UM | US$0,004189 | -1,93% | 9,65% | - | US$9.826,93 | - |
| 5830 |  ExzoCoin 2.0 EXZO | US$0,00007914 | -0,06% | -1,80% | - | US$3.298,93 | - |
| 5831 |  Multiverse Capital MVC | US$0,0000005704 | -0,68% | -0,79% | - | US$4.151,26 | - |
| 5832 |  LocoMeta LOCO | US$0,06822 | 1,62% | -7,51% | - | US$6.345,38 | - |
| 5833 |  Suuper SUUPER | US$0,1708 | -6,71% | -27,12% | - | US$2.832,77 | - |
| 5834 |  The Neighbours NEIBR | US$17,04 | -5,50% | -16,85% | - | US$2.430,79 | - |
| 5835 |  Bitcoin Metaverse BITMETA | US$0,00001262 | -15,80% | -36,83% | - | US$3.334,47 | - |
| 5836 |  Qube Crypto Space QUBE | US$0,002165 | -6,79% | 0,42% | - | US$4.716,13 | - |
| 5837 |  MOR MOR | US$0,9725 | -2,61% | -1,89% | - | US$2.446,29 | - |
| 5838 |  TipsyCoin $TIPSY | US$0,00004043 | -0,09% | -11,63% | - | US$4.845,48 | - |
| 5839 |  Starter START | US$0,2152 | -7,71% | 30,81% | - | US$2.630,13 | - |
| 5840 |  Empire Capital Token ECC | US$0,04872 | -3,28% | -0,22% | - | US$32.217,83 | - |
| 5841 |  Fantasy War FAWA | US$0,01192 | -2,28% | 0,00% | - | US$17.930,08 | - |
| 5842 |  Shuna Inuverse SHUNAV2 | US$0,00000002310 | -1,12% | 71,93% | - | US$2.385,38 | - |
| 5843 |  Dot Finance PINK | US$0,009507 | 1,86% | -0,99% | - | US$6.087,48 | - |
| 5844 |  Geopoly GEO$ | US$0,002577 | 2,81% | 3,71% | - | US$2.598,61 | - |
| 5845 |  Satozhi SATOZ | US$0,03714 | -2,08% | 4,56% | - | US$5.454,87 | - |
| 5846 |  ICE BEAR TOKEN IBT | US$0,00000005460 | -13,63% | 0,00% | - | US$5.651,17 | - |
| 5847 |  Urfaspor Token URFA | US$1,35 | -10,42% | 22,45% | - | US$2.356,23 | - |
| 5848 |  Bankless DAO BANK | US$0,01978 | 1,50% | -8,28% | - | US$2.354,09 | - |
| 5849 |  Etherstones ETHS | US$0,2097 | -1,47% | -2,35% | - | US$2.350,13 | - |
| 5850 |  NEXTEP NEXTEP | US$0,000007319 | 0,96% | -10,54% | - | US$3.657,93 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.