Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Arcane Token ARCANE | US$0,002072 | -6,96% | -11,96% | - | US$2.126,66 | - |
| 5952 |  QUOTA QTA | US$0,0006115 | 25,91% | 52,62% | - | US$1.771,11 | - |
| 5953 |  WonderHero HON | US$0,0008740 | -7,68% | -26,36% | - | US$2.514,83 | - |
| 5954 |  Multiverse MVS | US$0,0001233 | -1,05% | -7,52% | - | US$2.530,61 | - |
| 5955 |  UniWhales UWL | US$0,3564 | -0,70% | 0,41% | - | US$1.813,71 | - |
| 5956 |  Vexchange VEX | US$0,2706 | -1,58% | -2,61% | - | US$1.812,75 | - |
| 5957 |  Lydia Finance LYD | US$0,0007747 | -1,25% | -8,30% | - | US$1.857,58 | - |
| 5958 |  HODL HODL | US$0,000000001710 | -1,87% | -7,44% | - | US$4.182,18 | - |
| 5959 |  CoinScan SCAN | US$0,001582 | 0,62% | 17,13% | - | US$1.795,69 | - |
| 5960 |  Shisha SHISH | US$0,0000002027 | 29,66% | 153,59% | - | US$2.821,74 | - |
| 5961 |  OFFLINE OFF | US$0,0005880 | 33,19% | -3,09% | - | US$3.575,10 | - |
| 5962 |  JoinCoin JOIN | US$0,0001536 | -3,77% | -6,48% | - | US$2.042,82 | - |
| 5963 |  Valkyrio VALK | US$0,003355 | -2,41% | -9,97% | - | US$3.129,95 | - |
| 5964 |  KaraStar UMY UMY | US$0,002586 | -1,67% | -6,38% | - | US$5.901,65 | - |
| 5965 |  Kitten Coin KITTENS | US$0,000000000221 | -10,58% | -25,12% | - | US$9.864,84 | - |
| 5966 |  BrandPad Finance BRAND | US$0,01185 | -5,07% | -2,69% | - | US$2.375,16 | - |
| 5967 |  Moonshot MSHOT | US$0,000000000636 | -5,57% | -2,58% | - | US$2.403,03 | - |
| 5968 |  WifeDoge WIFEDOGE | US$0,000000000003 | 0,79% | -23,04% | - | US$2.477,27 | - |
| 5969 |  Women Empowerment Token WEMP | US$0,000000001151 | -8,33% | -17,41% | - | US$1.758,18 | - |
| 5970 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000014 | -10,07% | -18,07% | - | US$1.737,46 | - |
| 5971 |  Polar Sync POLAR | US$0,03479 | -1,31% | -20,59% | - | US$6.000,32 | - |
| 5972 |  Hackerlabs DAO HLD | US$0,000001831 | -2,17% | 2,40% | - | US$1.737,75 | - |
| 5973 |  Aureus Nummus Gold ANG | US$0,0009193 | 2,21% | 6,98% | - | US$1.777,35 | - |
| 5974 |  OEC UNI UNIK | US$5,08 | -3,28% | -1,74% | - | US$1.772,41 | - |
| 5975 |  Shack Token SHACK | US$0,007183 | -5,59% | -17,25% | - | US$85,60 | - |
| 5976 |  LimeOdysseyM with ITAM LOM | US$0,01813 | -7,77% | 1,50% | - | US$7.338,32 | - |
| 5977 |  Wallet Swap WSWAP | US$0,00000008507 | -1,52% | -3,06% | - | US$3.591,31 | - |
| 5978 |  SCROOGE SCROOGE | US$0,00000002051 | -0,67% | -15,13% | - | US$10.379,25 | - |
| 5979 |  HedgePay HPAY | US$0,003721 | -0,46% | -4,63% | - | US$2.046,00 | - |
| 5980 |  HeroBook HBG | US$0,04110 | -1,98% | 0,46% | - | US$8.079,78 | - |
| 5981 |  DAWG DAWG | US$0,02351 | 2,89% | -15,67% | - | US$1.706,57 | - |
| 5982 |  Zoo Labs ZOO | US$0,0000007689 | 8,76% | 6,19% | - | US$1.788,45 | - |
| 5983 |  ZenSports SPORTS | US$0,00002934 | 0,09% | -1,34% | - | US$1.708,11 | - |
| 5984 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$93,40 | -0,05% | -0,85% | - | US$1.701,86 | - |
| 5985 |  Bulldogswap BUDG | US$0,0003827 | -21,58% | -35,15% | - | US$2.266,05 | - |
| 5986 |  Retrogression RTGN | US$0,001312 | -1,45% | -5,96% | - | US$1.689,54 | - |
| 5987 |  Ultra Clear UCR | US$0,01752 | -1,32% | -1,99% | - | US$1.681,12 | - |
| 5988 |  ChoccySwap CCY | US$0,01102 | -0,37% | 14,38% | - | US$1.679,94 | - |
| 5989 |  Voice Token VOICE | US$33,79 | -2,20% | -6,93% | - | US$1.677,38 | - |
| 5990 |  Hermes Defi IRIS | US$0,1772 | -2,85% | -67,59% | - | US$5.727,09 | - |
| 5991 |  WealthSecrets WSC | US$0,00005662 | 3,15% | -7,29% | - | US$4.610,80 | - |
| 5992 |  3x Short XRP Token XRPBEAR | US$0,0000001499 | 0,10% | 0,00% | - | US$1.662,78 | - |
| 5993 |  Jelly JELLY | US$0,01090 | 0,34% | -8,62% | - | US$1.649,83 | - |
| 5994 |  VizslaSwap VIZSLASWAP | US$0,02665 | -0,48% | 0,00% | - | US$22.131,39 | - |
| 5995 |  Newsolution2.0 NSTE | US$0,05590 | 8,73% | -33,72% | - | US$1.637,99 | - |
| 5996 |  Squishiverse SLIME | US$0,01163 | -2,55% | -13,96% | - | US$1.644,98 | - |
| 5997 |  CRB Coin CRB | US$0,0001210 | -36,27% | 6,60% | - | US$1.636,12 | - |
| 5998 |  Capital DAO Protocol CDS | US$0,002642 | -1,45% | -2,83% | - | US$1.637,39 | - |
| 5999 |  PlayPoseidon NFT PPP | US$0,09900 | -0,81% | 40,23% | - | US$4.830,69 | - |
| 6000 |  Metaverse-Dao METADAO | US$0,001910 | 0,00% | -37,36% | - | US$5.596,30 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.