Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Rise of Defenders RDR | US$0,004224 | -2,15% | -21,49% | - | US$6.087,38 | - |
| 5752 |  DAR DDT | US$0,00002026 | -0,78% | 11,38% | - | US$3.393,35 | - |
| 5753 |  ORBIS ORBC | US$1,88 | -7,17% | 5,96% | - | US$2.844,26 | - |
| 5754 |  Cubo CUBO | US$0,2533 | -4,49% | -21,10% | - | US$7.523,57 | - |
| 5755 |  LinkCoin Token LKN | US$0,0003597 | -0,29% | 0,56% | - | US$2.828,55 | - |
| 5756 |  The Flash Currency TFC | US$0,00005015 | -3,56% | -4,28% | - | US$2.826,92 | - |
| 5757 |  Ginoa GINOA | US$0,2443 | -0,64% | 1,55% | - | US$7.354,33 | - |
| 5758 |  Coin of champions COC | US$0,0000002145 | -0,48% | -5,60% | - | US$18.794,83 | - |
| 5759 |  Meta World Game MTW | US$0,002081 | -3,80% | -15,08% | - | US$6.831,02 | - |
| 5760 |  MuesliSwap MILK MILK | US$1,26 | 10,18% | 4,38% | - | US$2.816,66 | - |
| 5761 |  Heres HRS | US$0,00001749 | -6,63% | -47,97% | - | US$4.736,53 | - |
| 5762 |  Light DeFi LIGHT | US$0,0001345 | -3,19% | -7,74% | - | US$4.159,78 | - |
| 5763 |  Exponential Capital EXPO | US$0,000001951 | -2,30% | -7,90% | - | US$2.790,47 | - |
| 5764 |  FireBotToken FBX | US$0,4627 | -0,87% | 3,55% | - | US$2.781,46 | - |
| 5765 |  DogemonGo DOGO | US$0,000007307 | -0,71% | -2,12% | - | US$3.963,43 | - |
| 5766 |  Widi Soul WSO | US$0,003355 | 1,50% | -14,78% | - | US$7.683,41 | - |
| 5767 |  Nest Arcade NESTA | US$0,001150 | -11,53% | -10,59% | - | US$2.804,12 | - |
| 5768 |  Matic Launchpad MATICPAD | US$0,0003316 | 8,68% | 7,90% | - | US$2.839,77 | - |
| 5769 |  DoKEN DOKEN | US$0,000001976 | 1,03% | 63,27% | - | US$19.983,71 | - |
| 5770 |  PhotoChromic PHCR | US$0,0001989 | -0,02% | 0,51% | - | US$2.736,07 | - |
| 5771 |  Fisher Vs Pirate FVP | US$0,0006402 | -11,41% | -48,95% | - | US$10.193,21 | - |
| 5772 |  MStation MST | US$0,01669 | -8,01% | 7,19% | - | US$14.715,50 | - |
| 5773 |  META Gaming RMG | US$0,00000005883 | 21,62% | 19,44% | - | US$2.742,70 | - |
| 5774 |  Ark Of The Universe ARKS | US$0,001873 | 2,80% | -1,20% | - | US$16.368,15 | - |
| 5775 |  Vulcano VULC | US$0,03148 | 2,71% | -23,40% | - | US$5.024,85 | - |
| 5776 |  GymMov GYM | US$0,003755 | -0,59% | -21,75% | - | US$4.529,73 | - |
| 5777 |  3x Long EOS Token EOSBULL | US$0,0000008632 | -3,16% | -4,09% | - | US$2.585,70 | - |
| 5778 |  USD+ USD+ | US$0,9978 | -0,23% | -0,25% | - | US$6.776,88 | - |
| 5779 |  SafeFloki SFK | US$0,000000000000 | 0,00% | 0,00% | - | US$2.679,60 | - |
| 5780 |  SpiceUSD USDS | US$0,9982 | 6,57% | -0,88% | - | US$2.163,35 | - |
| 5781 |  XQuake XQK | US$0,000006995 | 14,36% | 222,58% | - | US$2.681,67 | - |
| 5782 |  Giveth GIV | US$0,08823 | 1,13% | -4,92% | - | US$2.680,79 | - |
| 5783 |  Pokmonsters POK | US$0,001899 | -0,02% | 0,00% | - | US$2.725,91 | - |
| 5784 |  Gambit GMT | US$0,8046 | -4,17% | -4,91% | - | US$2.917,39 | - |
| 5785 |  Universal Basic Income UBI | US$0,01652 | 3,66% | -7,44% | - | US$2.636,54 | - |
| 5786 |  Meta Business MEFI | US$0,00002067 | -5,72% | -15,04% | - | US$4.331,48 | - |
| 5787 |  Eifi FInance EIFI | US$0,007969 | -2,71% | -2,09% | - | US$8.034,32 | - |
| 5788 |  CyOp Protocol CYOP | US$0,00000001415 | -1,59% | -20,69% | - | US$2.621,85 | - |
| 5789 |  Hodl4Gold H4G | US$0,000000002203 | -0,33% | 3,55% | - | US$7.338,35 | - |
| 5790 |  Ruyi RUYI | US$0,001165 | -0,96% | 0,77% | - | US$3.207,24 | - |
| 5791 |  PulseDoge PULSEDOGE | US$0,005415 | 0,35% | -3,45% | - | US$5.027,24 | - |
| 5792 |  Saitoki Inu SAITOKI | US$0,000001788 | -5,53% | 20,81% | - | US$2.617,05 | - |
| 5793 |  DYOR Token DYOR | US$0,000003360 | -1,58% | -9,19% | - | US$2.948,59 | - |
| 5794 |  JOJO JOJO | US$0,00004641 | -0,60% | -6,88% | - | US$6.644,37 | - |
| 5795 |  Omni Cash OCA$H | US$0,01162 | -4,26% | -19,44% | - | US$2.587,72 | - |
| 5796 |  Harambe Protocol RIPH | US$0,001188 | -0,16% | -11,84% | - | US$13.418,21 | - |
| 5797 |  ANTIS INU ANTIS | US$0,00001003 | 13,56% | 107,87% | - | US$2.675,32 | - |
| 5798 |  Valas Finance VALAS | US$0,002341 | -2,72% | -18,39% | - | US$6.630,33 | - |
| 5799 |  basis.markets BASIS | US$0,006739 | -5,10% | -18,10% | - | US$2.565,27 | - |
| 5800 |  NFTmall GEM | US$0,03222 | 9,10% | 6,05% | - | US$2.699,46 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.