Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Unitech UTC | US$0,9037 | 1,65% | -9,26% | - | US$2.309,44 | - |
| 5852 |  Scarab Finance SCARAB | US$0,08911 | -3,63% | -16,04% | - | US$2.296,09 | - |
| 5853 |  BlackHoleDAO BHO | US$0,00000007922 | 0,14% | -15,33% | - | US$2.286,25 | - |
| 5854 |  MetaBET MBET | US$0,006334 | -3,46% | -20,73% | - | US$2.287,60 | - |
| 5855 |  NFTshootout SHOO | US$0,000000001042 | -3,57% | -31,67% | - | US$13.549,32 | - |
| 5856 |  Polars POL | US$0,005322 | -0,85% | 7,48% | - | US$5.655,87 | - |
| 5857 |  Swapz SWAPZ | US$0,005178 | -1,96% | -5,59% | - | US$7.807,70 | - |
| 5858 |  COPS FINANCE COPS | US$173,13 | -3,39% | -9,75% | - | US$2.275,87 | - |
| 5859 |  Rabbit Finance RABBIT | US$0,002091 | -1,19% | -4,37% | - | US$8.423,86 | - |
| 5860 |  Cross-Chain Bridge Token BRIDGE | US$0,003678 | 4,98% | -6,53% | - | US$2.656,90 | - |
| 5861 |  Crypto Classic CRC | US$0,002526 | -2,15% | -5,78% | - | US$2.271,90 | - |
| 5862 |  Defi Coin DEFC | US$0,3209 | 0,35% | 8,08% | - | US$4.785,05 | - |
| 5863 |  YES||NO YON | US$0,001209 | -2,29% | -10,54% | - | US$10.116,43 | - |
| 5864 |  Verify Token VRFY | US$0,000000003014 | -16,34% | -86,30% | - | US$39.852,87 | - |
| 5865 |  CryptoCart V2 CCV2 | US$1,13 | -3,12% | -1,99% | - | US$2.227,30 | - |
| 5866 |  Inari INARI | US$0,0000003101 | 0,32% | 23,73% | - | US$2.215,76 | - |
| 5867 |  Merchant Token MTO | US$0,04787 | -11,64% | -16,31% | - | US$2.206,89 | - |
| 5868 |  BitoPro Exchange Token BITO | US$0,05491 | -0,68% | -0,50% | - | US$2.197,51 | - |
| 5869 |  Decentralized Nations DENA | US$0,9722 | 3,39% | 8,91% | - | US$2.195,36 | - |
| 5870 |  BlockSAFU BSAFU | US$0,00005757 | -17,25% | -48,98% | - | US$4.579,37 | - |
| 5871 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0003036 | 18,81% | -22,83% | - | US$2.190,61 | - |
| 5872 |  One Basis OBS | US$0,3471 | -7,95% | -15,64% | - | US$2.548,07 | - |
| 5873 |  Phantasia Sports $FANT | US$0,01989 | -3,41% | -18,44% | - | US$2.166,52 | - |
| 5874 |  Web3 Game WEB3 | US$0,000000003723 | -14,88% | 23,21% | - | US$29.869,94 | - |
| 5875 |  Shiba Girlfriend SHIBGF | US$0,000000001422 | -1,75% | -2,46% | - | US$2.161,91 | - |
| 5876 |  MoneydefiSwap MSD | US$0,0002428 | -4,62% | -23,42% | - | US$2.526,68 | - |
| 5877 |  SafeBull SAFEBULL | US$0,000000000031 | 41,73% | 44,05% | - | US$4.324,46 | - |
| 5878 |  Camel Coin CMLCOIN | US$0,1044 | -11,38% | -27,27% | - | US$2.125,28 | - |
| 5879 |  FutureFi FUFI | US$0,006347 | -10,74% | -39,20% | - | US$2.083,24 | - |
| 5880 |  Inverse Bitcoin Volatility Token IBVOL | US$1.935,53 | -2,50% | 6,69% | - | US$2.119,18 | - |
| 5881 |  FUFU FUFU | US$0,001607 | -4,71% | -13,57% | - | US$2.587,95 | - |
| 5882 |  LIT LIT | US$0,0001354 | -0,58% | -2,35% | - | US$2.103,65 | - |
| 5883 |  Imperial Obelisk IMP | US$0,000000000000 | -8,74% | -10,75% | - | US$2.093,51 | - |
| 5884 |  TOAD.Network TOAD | US$3,26 | -3,41% | 4,04% | - | US$8.559,75 | - |
| 5885 |  TinyBits TINY | US$0,1134 | -1,77% | -4,79% | - | US$2.079,41 | - |
| 5886 |  GOSH Realm GOSH | US$0,1883 | -2,09% | -5,56% | - | US$2.075,80 | - |
| 5887 |  Artificial Intelligence AI | US$0,00000009795 | 5,87% | -3,44% | - | US$3.108,38 | - |
| 5888 |  Kross Chain LaunchPad KCLP | US$0,0002698 | -19,82% | -26,89% | - | US$2.076,50 | - |
| 5889 |  UNCL UNCL | US$13,29 | -0,32% | 0,31% | - | US$6.031,81 | - |
| 5890 |  GYM Token GYM | US$0,0004641 | -45,88% | -45,18% | - | US$15.126,92 | - |
| 5891 |  Doge Protocol DOGEP | US$0,00000007507 | -2,38% | -7,02% | - | US$2.067,90 | - |
| 5892 |  Solpad Finance SOLPAD | US$0,0003924 | -0,55% | -3,45% | - | US$2.046,91 | - |
| 5893 |  Weentar $WNTR | US$0,0004826 | -40,45% | -10,06% | - | US$2.084,33 | - |
| 5894 |  Walter Inu $WINU | US$0,000001697 | -6,88% | -20,23% | - | US$2.817,21 | - |
| 5895 |  ISALCOIN ISAL | US$0,001199 | -55,06% | -60,00% | - | US$2.052,97 | - |
| 5896 |  Thorus THO | US$0,06173 | 1,62% | 0,34% | - | US$2.033,68 | - |
| 5897 |  Wise Token WISE | US$0,1645 | -1,13% | -1,98% | - | US$2.023,19 | - |
| 5898 |  Gains Farm GFARM2 | US$819,96 | -2,98% | 15,72% | - | US$2.919,22 | - |
| 5899 |  Flokimooni FLOKIM | US$0,0000001172 | -1,86% | 3,37% | - | US$2.815,39 | - |
| 5900 |  Citizen Finance V2 CIFI | US$0,06739 | -2,27% | -7,64% | - | US$8.979,59 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.