Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Transaction Service fee TSF | US$0,1099 | 22,20% | 10,00% | - | US$4.605,95 | - |
| 5502 |  Thought THT | US$0,01973 | -9,60% | -5,93% | - | US$4.599,66 | - |
| 5503 |  Bitsubishi BITSU | US$146,23 | -24,64% | -97,72% | - | US$15.465,57 | - |
| 5504 |  3x Short EOS Token EOSBEAR | US$0,00001676 | 7,11% | -0,44% | - | US$4.543,42 | - |
| 5505 |  Recast1 Coin R1 | US$0,005431 | -0,67% | 3,21% | - | US$4.550,94 | - |
| 5506 |  CWallet CW | US$0,006572 | 4,27% | -12,45% | - | US$4.547,22 | - |
| 5507 |  Rocket ROCKET | US$0,002498 | 1,86% | 2,11% | - | US$19.873,59 | - |
| 5508 |  Redlight Node District PLAYMATES | US$0,8183 | -1,84% | 5,30% | - | US$4.527,80 | - |
| 5509 |  Pizza Game PIZZA | US$0,00007278 | -2,72% | -0,53% | - | US$4.526,17 | - |
| 5510 |  DEGEN Index DEGEN | US$1,27 | -1,70% | 1,24% | - | US$4.509,01 | - |
| 5511 |  Starlink Inu STARLNK | US$0,001388 | -3,42% | -6,61% | - | US$4.873,42 | - |
| 5512 |  Moox MOOX | US$0,7110 | 3,41% | -39,67% | - | US$6.431,65 | - |
| 5513 |  The Plant Dao SPROUT | US$0,000004313 | -40,15% | -37,54% | - | US$4.503,50 | - |
| 5514 |  Winerz WNZ | US$0,008685 | 0,01% | -2,45% | - | US$4.519,79 | - |
| 5515 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001524 | 3,39% | -14,22% | - | US$7.513,27 | - |
| 5516 |  Metaverse Exchange METACEX | US$0,0001147 | -11,08% | -37,36% | - | US$4.467,63 | - |
| 5517 |  PlayNity PLY | US$0,02389 | -1,17% | -11,95% | - | US$27.576,93 | - |
| 5518 |  PAPPAY PAPPAY | US$0,0000002131 | -0,91% | -8,48% | - | US$4.771,72 | - |
| 5519 |  NFT STARS NFTS | US$0,08744 | 15,06% | 10,28% | - | US$4.867,20 | - |
| 5520 |  Launchpad TG DAO 3.0 TGDAO | US$0,001984 | -1,23% | -14,28% | - | US$9.153,63 | - |
| 5521 |  BabyDoge ETH BABYDOGE | US$0,000000009916 | -4,65% | -20,88% | - | US$4.260,33 | - |
| 5522 |  Jurassic Crypto JRSC | US$0,06173 | -7,50% | -14,52% | - | US$45.170,00 | - |
| 5523 |  3X Long Shitcoin Index Token BULLSHIT | US$0,2192 | -2,77% | 1,60% | - | US$4.422,57 | - |
| 5524 |  Valor V$ | US$0,0005393 | 17,08% | -21,58% | - | US$11.578,30 | - |
| 5525 |  H2O PSDN | US$10,25 | -5,62% | -8,07% | - | US$4.410,53 | - |
| 5526 |  MetaverseMGL MGLC | US$0,004668 | 0,20% | -2,75% | - | US$4.851,91 | - |
| 5527 |  Military Finance MIL | US$0,000001070 | -6,76% | -18,13% | - | US$4.554,20 | - |
| 5528 |  Shar Pei SHARPEI | US$0,000004518 | -4,66% | -3,39% | - | US$8.103,00 | - |
| 5529 |  CatBoy CATBOY | US$0,003356 | -3,06% | -16,39% | - | US$5.437,19 | - |
| 5530 |  BOBAMASK BOBA | US$0,0000009916 | -0,99% | -4,35% | - | US$4.382,11 | - |
| 5531 |  The Garden TGC | US$0,004358 | 30,16% | -98,67% | - | US$11.683,48 | - |
| 5532 |  pETH18C pETH18C | US$2,14 | -4,92% | -18,98% | - | US$4.369,97 | - |
| 5533 |  ChilliSwap CHLI | US$0,09780 | -1,40% | -20,42% | - | US$4.371,87 | - |
| 5534 |  MULTIFI MLM | US$0,1322 | -4,39% | 0,00% | - | US$11.957,47 | - |
| 5535 |  SEKUYA SKUY | US$0,000001045 | 11,67% | -4,58% | - | US$6.692,99 | - |
| 5536 |  MintySwap MINTYS | US$0,007844 | 18,20% | 8,87% | - | US$4.355,35 | - |
| 5537 |  Walk To Earn W2E | US$0,000000000022 | 19,44% | -37,32% | - | US$11.262,82 | - |
| 5538 |  EVAI EV | US$0,08377 | 0,41% | 11,48% | - | US$10.204,45 | - |
| 5539 |  Data Economy Index DATA | US$24,68 | 2,10% | 6,78% | - | US$4.342,39 | - |
| 5540 |  OLA OLA | US$0,000009423 | 7,63% | -66,64% | - | US$4.598,74 | - |
| 5541 |  Satoshi SATS | US$0,0002906 | -6,72% | -2,15% | - | US$4.338,12 | - |
| 5542 |  AI Network AIN | US$0,05132 | -1,13% | -1,71% | - | US$4.310,06 | - |
| 5543 |  DeXit Network DXT | US$0,002240 | 1,35% | -13,23% | - | US$6.346,07 | - |
| 5544 |  CharityDAO CHD | US$0,06412 | -0,13% | -1,48% | - | US$7.458,55 | - |
| 5545 |  ZeroHybrid Network ZHT | US$0,001859 | -4,14% | 9,41% | - | US$4.271,84 | - |
| 5546 |  X Doge X | US$0,00000007977 | -2,68% | -1,22% | - | US$6.396,31 | - |
| 5547 |  Plato Farm (MARK) MARK | US$0,000001987 | 3,45% | -23,92% | - | US$1.411,38 | - |
| 5548 |  A4 Finance A4 | US$0,03918 | 0,69% | 1,15% | - | US$139.060 | - |
| 5549 |  Tarality TARAL | US$0,0005247 | 2,99% | -4,23% | - | US$5.605,95 | - |
| 5550 |  TrustNFT TRUSTNFT | US$0,001389 | -0,13% | -3,49% | - | US$7.119,04 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.