Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Persistence Staked XPRT STKXPRT | US$1,16 | -17,04% | -17,53% | - | US$6.509,45 | - |
| 5352 |  Vulkania VLK | US$0,09689 | -19,14% | -20,62% | - | US$13.232,41 | - |
| 5353 |  SpiderDAO SPDR | US$0,0006027 | 1,18% | -22,28% | - | US$6.442,63 | - |
| 5354 |  Grom GR | US$0,003407 | -8,10% | -28,66% | - | US$6.421,88 | - |
| 5355 |  MetaPlay MPLAY | US$8,05 | 0,41% | -3,58% | - | US$9.626,40 | - |
| 5356 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000007938 | 4,03% | -32,35% | - | US$6.054,95 | - |
| 5357 |  ParaState STATE | US$0,02248 | -1,33% | 8,17% | - | US$6.369,56 | - |
| 5358 |  DeFIRE CWAP | US$0,04734 | 98,56% | 1,06% | - | US$6.405,08 | - |
| 5359 |  Centaurify CENT | US$0,002637 | 11,68% | 14,37% | - | US$6.435,24 | - |
| 5360 |  Galaxy GLXY | US$0,05283 | -0,92% | -8,72% | - | US$6.333,12 | - |
| 5361 |  Tiger Token TGNB | US$0,000000000272 | -7,43% | -29,11% | - | US$7.152,90 | - |
| 5362 |  Aidi Finance (BSC) AIDI | US$0,000000000017 | -6,45% | -8,39% | - | US$12.609,72 | - |
| 5363 |  Nerian Network NERIAN | US$0,03487 | 20,33% | 36,86% | - | US$6.320,66 | - |
| 5364 |  Ojamu OJA | US$0,01348 | -1,03% | -10,64% | - | US$6.354,07 | - |
| 5365 |  GrimaceCoinCrypto GRIMACE | US$0,4356 | 4,87% | -18,78% | - | US$12.068,34 | - |
| 5366 |  CryptoPlants Club CPC | US$0,04209 | -9,99% | -29,22% | - | US$8.540,24 | - |
| 5367 |  KRED KRED | US$0,000007291 | 1,41% | -5,60% | - | US$7.165,27 | - |
| 5368 |  MetaContinental CON | US$0,0005121 | 48,66% | 15,99% | - | US$6.304,65 | - |
| 5369 |  UpDeFi UP | US$0,0005698 | -12,10% | -20,79% | - | US$7.801,89 | - |
| 5370 |  MiniTesla MINITESLA | US$0,000000000199 | 188,31% | 319,19% | - | US$12.352,86 | - |
| 5371 |  3X Long DeFi Index Token DEFIBULL | US$0,05768 | -4,67% | -7,99% | - | US$6.182,52 | - |
| 5372 |  OneSwap DAO Token ONES | US$0,2961 | 0,84% | -15,20% | - | US$6.254,33 | - |
| 5373 |  Baby Bitcoin BBTC | US$0,000000000943 | 0,76% | 1,94% | - | US$38.078,99 | - |
| 5374 |  friesDAO FRIES | US$0,02167 | 5,56% | 0,54% | - | US$6.220,96 | - |
| 5375 |  Monster MST | US$0,1153 | -6,19% | -16,83% | - | US$6.187,47 | - |
| 5376 |  Choice Coin CHOICE | US$0,0008391 | -0,13% | -19,41% | - | US$6.255,93 | - |
| 5377 |  Kayserispor Token KYSR | US$2,41 | -6,61% | 15,29% | - | US$5.879,34 | - |
| 5378 |  Baby Pokemoon BPM | US$0,03817 | 3,99% | -38,21% | - | US$12.016,78 | - |
| 5379 |  Etherconnect ECC | US$0,0008643 | -8,34% | -9,84% | - | US$10.357,52 | - |
| 5380 |  ZilSwap ZWAP | US$5,88 | 1,94% | -1,75% | - | US$6.218,58 | - |
| 5381 |  Credmark CMK | US$0,05107 | -61,21% | -65,91% | - | US$6.163,78 | - |
| 5382 |  Decubate DCB | US$0,004883 | -0,43% | 1,95% | - | US$13.813,99 | - |
| 5383 |  YOKcoin YOK | US$0,07439 | -6,96% | -18,30% | - | US$6.164,03 | - |
| 5384 |  Bitcoin File BIFI | US$0,0004181 | 0,82% | 6,24% | - | US$6.203,17 | - |
| 5385 |  Block Ape Scissors BAS | US$0,1714 | -1,50% | -7,79% | - | US$27.163,12 | - |
| 5386 |  1irstGold 1GOLD | US$68,44 | 0,21% | -0,70% | - | US$6.142,67 | - |
| 5387 |  DragonMaster TOTEM | US$0,01683 | -5,86% | 12,05% | - | US$13.753,84 | - |
| 5388 |  World of Defish WOD | US$0,003752 | 4,64% | 2,16% | - | US$15.555,08 | - |
| 5389 |  Jubi Token JT | US$0,09877 | 23,09% | 33,04% | - | US$6.121,13 | - |
| 5390 |  Buzzshow GLDY | US$0,01056 | -21,62% | -9,68% | - | US$6.328,92 | - |
| 5391 |  Joltify JOLT | US$0,05425 | 22,72% | 8,20% | - | US$6.598,78 | - |
| 5392 |  Forus FORS | US$0,00003195 | 14,58% | -25,57% | - | US$6.326,09 | - |
| 5393 |  Shido Inu SHIDO | US$0,000004302 | 11,60% | 20,16% | - | US$9.423,63 | - |
| 5394 |  Magic Beasties BSTS | US$0,0000007781 | 7,23% | -17,08% | - | US$26.047,95 | - |
| 5395 |  Hatayspor Token HATAY | US$2,34 | -9,19% | 37,16% | - | US$6.037,39 | - |
| 5396 |  FluidFi FLUID | US$0,5213 | 1,04% | -12,16% | - | US$5.985,72 | - |
| 5397 |  CryptoZoo (new) ZOO | US$0,000004561 | -2,21% | -23,02% | - | US$19.036,36 | - |
| 5398 |  WGMI WGMI | US$0,0000004437 | 8,81% | -31,38% | - | US$5.975,62 | - |
| 5399 |  WaultSwap WEX | US$0,0001461 | 0,02% | -0,84% | - | US$6.346,65 | - |
| 5400 |  Medican Coin MCAN | US$0,03073 | 1,00% | 89,71% | - | US$5.964,11 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.