Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  reBaked BAKED | US$0,004787 | -1,70% | -4,56% | - | US$19.612,13 | - |
| 4852 |  DAO Farmer DFW DFW | US$0,001458 | 1,13% | -17,07% | - | US$19.272,47 | - |
| 4853 |  AnchorSwap ANCHOR | US$0,03135 | 1,42% | -2,20% | - | US$45.558,93 | - |
| 4854 |  EnreachDAO NRCH | US$3,88 | -2,60% | -1,11% | - | US$18.390,20 | - |
| 4855 |  ENNO Cash ENNO | US$0,6039 | -0,32% | 9,39% | - | US$18.406,84 | - |
| 4856 |  MarsRise MARSRISE | US$0,000000001166 | 2,47% | -6,64% | - | US$20.739,72 | - |
| 4857 |  Torekko (NEW) TRK | US$0,006982 | 2,62% | -7,63% | - | US$37.523,57 | - |
| 4858 |  CNNS CNNS | US$0,0003029 | -1,99% | -2,86% | - | US$18.292,38 | - |
| 4859 |  HeroCatGamefi HCT | US$0,01454 | -2,39% | -2,68% | - | US$28.739,76 | - |
| 4860 |  Charli3 C3 | US$0,1499 | 3,73% | -0,19% | - | US$18.206,58 | - |
| 4861 |  Bridge$ BRG.X | US$0,1602 | -6,09% | 11,60% | - | US$32.118,93 | - |
| 4862 |  AirCoin AIR | US$0,00000007578 | -2,67% | -33,05% | - | US$78.201,34 | - |
| 4863 |  ALL.ART protocol AART | US$0,004814 | -0,15% | -1,84% | - | US$18.092,72 | - |
| 4864 |  TokenSwap TP | US$0,0001559 | -0,02% | 3,31% | - | US$17.928,99 | - |
| 4865 |  Oceans Finance OCEANS | US$0,2369 | -20,68% | -32,69% | - | US$25.346,68 | - |
| 4866 |  Neton NTO | US$0,9507 | -2,76% | 1,39% | - | US$17.769,05 | - |
| 4867 |  Karus Starter KST | US$0,007464 | -1,07% | 1,23% | - | US$18.880,98 | - |
| 4868 |  AmazingTeamDAO AMAZINGTEAM | US$49,71 | -4,30% | -13,78% | - | US$81.527,63 | - |
| 4869 |  Boss Token BOSS | US$0,000000003150 | -0,90% | -2,85% | - | US$19.796,93 | - |
| 4870 |  Drunk Robots METAL | US$0,008369 | -2,84% | -6,81% | - | US$19.208,18 | - |
| 4871 |  Triveum TRV | US$0,002278 | -20,24% | -1,61% | - | US$55.744,64 | - |
| 4872 |  Argo Finance ARGO | US$0,02473 | -12,51% | 3,90% | - | US$17.615,41 | - |
| 4873 |  BR34P BR34P | US$89,01 | -2,51% | -20,81% | - | US$31.629,05 | - |
| 4874 |  Coral Swap CORAL | US$0,1061 | 4,06% | -15,36% | - | US$17.892,96 | - |
| 4875 |  Echoin EC | US$0,003293 | -1,60% | -3,57% | - | US$18.042,56 | - |
| 4876 |  GridZone.io ZONE | US$0,1219 | -7,36% | -14,13% | - | US$17.489,71 | - |
| 4877 |  Euler Tools EULER | US$0,04238 | 8,93% | 20,50% | - | US$33.381,89 | - |
| 4878 |  Loot Dollar LOOTDOLLAR | US$0,04083 | -48,82% | -81,53% | - | US$17.455,38 | - |
| 4879 |  Sandwich Network SANDWICH | US$0,002472 | -0,31% | -9,46% | - | US$25.952,27 | - |
| 4880 |  Alpha Coin ALPHA | US$0,001110 | 5,43% | 237,15% | - | US$17.409,16 | - |
| 4881 |  Sway Social SWAY | US$0,009041 | -4,72% | -4,92% | - | US$17.580,25 | - |
| 4882 |  e-Money EUR EEUR | US$0,9828 | -2,95% | -2,93% | - | US$17.474,91 | - |
| 4883 |  Vision Metaverse VS | US$0,8532 | 3,55% | 4,36% | - | US$23.708,96 | - |
| 4884 |  handleFOREX FOREX | US$0,01491 | -2,13% | -7,21% | - | US$17.449,80 | - |
| 4885 |  MELI MELI | US$0,003493 | 3,57% | -27,45% | - | US$17.391,71 | - |
| 4886 |  Helena Financial HELENA | US$1,42 | -3,13% | -20,25% | - | US$25.174,12 | - |
| 4887 |  Shitcoin STC | US$0,003195 | 86,35% | 221,10% | - | US$19.079,50 | - |
| 4888 |  BLOKPAD BPAD | US$0,002205 | -1,69% | -11,79% | - | US$32.977,64 | - |
| 4889 |  Suteku SUTEKU | US$0,001614 | 3,17% | 8,85% | - | US$30.379,40 | - |
| 4890 |  API INU API | US$0,00000005713 | -6,10% | -26,95% | - | US$33.309,13 | - |
| 4891 |  GranX Chain GRANX | US$0,03487 | 4,79% | 19,11% | - | US$17.027,51 | - |
| 4892 |  Varen VRN | US$30,94 | -25,16% | -22,46% | - | US$16.991,47 | - |
| 4893 |  IoTex Pad TEX | US$0,04628 | -3,11% | -11,75% | - | US$34.751,67 | - |
| 4894 |  Flashloans.com FLASH | US$0,002074 | 1,71% | 19,71% | - | US$18.343,71 | - |
| 4895 |  Realital Metaverse RETA | US$0,2748 | 5,47% | 16,38% | - | US$45.290,80 | - |
| 4896 |  BITMIC BMIC | US$1,96 | -0,87% | 14,85% | - | US$16.836,19 | - |
| 4897 |  RPS LEAGUE RPS | US$0,01630 | -15,84% | 18,76% | - | US$17.064,63 | - |
| 4898 |  Power Nodes POWER | US$0,3337 | 0,77% | -5,43% | - | US$16.896,66 | - |
| 4899 |  MLAND Token MLAND | US$0,1788 | -0,04% | 0,00% | - | US$61.371,59 | - |
| 4900 |  Yuan Chain Coin YCC | US$0,002889 | -3,54% | -0,49% | - | US$16.475,98 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.