Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  XDAG XDAG | US$0,006647 | 6,03% | 12,71% | - | US$23.598,34 | - |
| 4702 |  Battle Saga BTL | US$0,003881 | -0,08% | -8,09% | - | US$23.804,45 | - |
| 4703 |  Bankroll Vault VLT | US$0,1870 | 2,99% | 1,96% | - | US$23.637,99 | - |
| 4704 |  Upfire UPR | US$0,002558 | -1,49% | 12,53% | - | US$30.695,56 | - |
| 4705 |  Shardus ULT | US$0,1681 | 0,54% | 3,18% | - | US$23.570,92 | - |
| 4706 |  NIL Coin NIL | US$0,000005718 | -7,30% | 2,92% | - | US$24.106,19 | - |
| 4707 |  Everlens ELEN | US$0,001660 | -1,04% | -6,25% | - | US$24.600,08 | - |
| 4708 |  The Three Kingdoms TTK | US$0,007226 | -1,13% | -10,11% | - | US$27.525,41 | - |
| 4709 |  Spintop SPIN | US$0,02692 | -1,12% | -10,76% | - | US$54.706,05 | - |
| 4710 |  Bright Union BRIGHT | US$0,03607 | 4,62% | 4,73% | - | US$23.484,94 | - |
| 4711 |  Grinbit GRBT | US$0,03936 | -43,01% | -42,67% | - | US$23.155,70 | - |
| 4712 |  Fanspel FAN | US$0,02076 | -2,91% | 0,54% | - | US$23.385,36 | - |
| 4713 |  Stone DeFi STN | US$0,02953 | -2,65% | -3,60% | - | US$23.415,47 | - |
| 4714 |  Memecoin MEM | US$0,03200 | 1,58% | 15,46% | - | US$22.964,41 | - |
| 4715 |  StarLink SLNV2 | US$0,0002793 | -1,20% | -4,32% | - | US$22.710,61 | - |
| 4716 |  Catapult ATD | US$0,2009 | 10,14% | 20,45% | - | US$31.391,14 | - |
| 4717 |  Freecash FCH | US$0,006772 | -1,52% | -4,68% | - | US$22.888,04 | - |
| 4718 |  Mithril Share MIS | US$0,4030 | -2,02% | 4,02% | - | US$22.968,73 | - |
| 4719 |  MOTIV Protocol MOV | US$0,007318 | -2,81% | 22,19% | - | US$22.905,82 | - |
| 4720 |  Invitoken INVI | US$2,11 | -0,03% | -0,13% | - | US$22.632,98 | - |
| 4721 |  TFS Token TFS | US$0,001612 | 8,54% | 3,47% | - | US$25.801,95 | - |
| 4722 |  HollaEx Token XHT | US$0,2185 | -0,83% | 4,70% | - | US$23.082,85 | - |
| 4723 |  Chihuahua HUAHUA | US$0,00004362 | -8,58% | -15,79% | - | US$22.714,60 | - |
| 4724 |  VKENAF VKNF | US$0,005696 | -0,02% | 0,35% | - | US$22.557,64 | - |
| 4725 |  Adana Demirspor Token DEMIR | US$5,85 | -3,03% | 127,11% | - | US$22.213,03 | - |
| 4726 |  XSwap Protocol XSP | US$0,001599 | -6,34% | -11,11% | - | US$30.230,18 | - |
| 4727 |  Octopus Protocol OPS | US$0,001376 | -12,91% | 11,33% | - | US$22.586,25 | - |
| 4728 |  DOEX DOEX | US$0,007006 | 35,43% | 42,39% | - | US$22.558,02 | - |
| 4729 |  Polymesh POLYX | US$0,1996 | -2,55% | -1,43% | - | US$22.589,56 | - |
| 4730 |  Farmers World Wood FWW | US$0,00003222 | -15,08% | -36,02% | - | US$22.443,89 | - |
| 4731 |  MyKingdom MYK | US$0,05216 | -4,23% | 71,71% | - | US$22.078,76 | - |
| 4732 |  EVERY GAME EGAME | US$0,001314 | 2,89% | 37,10% | - | US$22.768,22 | - |
| 4733 |  Deblox DGS | US$0,02801 | -13,97% | -17,69% | - | US$23.195,54 | - |
| 4734 |  Doren DRE | US$0,3494 | 0,33% | 1,25% | - | US$22.098,91 | - |
| 4735 |  Moonshots Farm BONES | US$0,02788 | -30,90% | -25,75% | - | US$28.462,45 | - |
| 4736 |  NKCL Classic NKCLC | US$8,13 | -5,35% | -8,02% | - | US$22.296,58 | - |
| 4737 |  Aavegotchi KEK KEK | US$0,1229 | -5,25% | -44,74% | - | US$22.301,27 | - |
| 4738 |  VeraOne VRO | US$60,32 | -1,36% | 3,39% | - | US$22.227,00 | - |
| 4739 |  Unit Protocol Duck DUCK | US$0,01070 | 3,34% | 8,36% | - | US$22.183,67 | - |
| 4740 |  Single Finance SINGLE | US$0,01229 | -0,49% | -8,45% | - | US$22.153,31 | - |
| 4741 |  MAIN MAIN | US$0,001796 | -7,44% | -4,83% | - | US$38.219,66 | - |
| 4742 |  CryptoXpress XPRESS | US$0,1683 | 2,85% | 3,22% | - | US$23.893,00 | - |
| 4743 |  Rollbit Coin RLB | US$0,002033 | -4,52% | -23,89% | - | US$21.984,74 | - |
| 4744 |  DarkOpera Finance DARKO | US$0,1994 | -6,81% | -44,81% | - | US$21.995,29 | - |
| 4745 |  Minds MINDS | US$0,3455 | -0,85% | 24,43% | - | US$21.774,19 | - |
| 4746 |  DisciplesDAO DCT | US$0,00006690 | -19,34% | -36,12% | - | US$40.679,13 | - |
| 4747 |  WallStreetBets DApp WSB | US$0,001668 | -3,54% | 2,18% | - | US$30.170,11 | - |
| 4748 |  EurocoinToken ECTE | US$0,1282 | -8,29% | -12,80% | - | US$21.839,44 | - |
| 4749 |  KEY KEY | US$0,0002388 | 3,45% | 21,94% | - | US$21.171,94 | - |
| 4750 |  Rising Sun SUN | US$0,000000000000 | -4,67% | 0,00% | - | US$70.399,42 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.