Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  BlockWarrior BLWA | US$0,001481 | -1,47% | -5,43% | - | US$28.229,51 | - |
| 4602 |  Talent Token TTX | US$0,004192 | 4,25% | -0,91% | - | US$66.639,75 | - |
| 4603 |  LUXO LUXO | US$0,09740 | 0,41% | -0,59% | - | US$28.062,96 | - |
| 4604 |  CasinoCoin CSC | US$0,0005094 | -1,38% | -3,27% | - | US$28.047,41 | - |
| 4605 |  MODA DAO MODA | US$0,7734 | -0,83% | 49,81% | - | US$28.287,39 | - |
| 4606 |  Apple Tokenized Stock Defichain DAAPL | US$152,14 | 0,87% | 1,19% | - | US$28.038,31 | - |
| 4607 |  FastSwap FAST | US$0,004544 | 1,02% | -8,64% | - | US$26.998,79 | - |
| 4608 |  Lion Token LION | US$0,0001071 | -4,08% | -7,12% | - | US$50.681,46 | - |
| 4609 |  JustCarbon JCG | US$0,04669 | -2,75% | 7,94% | - | US$27.792,91 | - |
| 4610 |  Liquidus LIQ | US$0,2908 | 0,27% | 0,39% | - | US$37.992,23 | - |
| 4611 |  Baby Tiger King BABYTK | US$0,000000000089 | 2,56% | -20,57% | - | US$29.384,62 | - |
| 4612 |  DeltaFi DELFI | US$0,1637 | -1,08% | 2,36% | - | US$27.694,63 | - |
| 4613 |  Golden Doge GDOGE | US$0,000000000009 | -0,56% | -12,34% | - | US$35.019,94 | - |
| 4614 |  Wrapped Arweave WAR | US$13,50 | -10,88% | 1,62% | - | US$27.566,72 | - |
| 4615 |  Alephium ALPH | US$0,1000 | 5,42% | 2,90% | - | US$27.603,77 | - |
| 4616 |  Agro Global AGRO | US$0,0004508 | 9,68% | 12,92% | - | US$29.173,17 | - |
| 4617 |  Khaos Finance KHAOS | US$0,00000001073 | 1,99% | 33,15% | - | US$88.998,34 | - |
| 4618 |  Pirate X Pirate PXP | US$0,005712 | 0,53% | 1,46% | - | US$45.712,72 | - |
| 4619 |  Life DAO LF | US$3,50 | 32,38% | 32,16% | - | US$27.207,77 | - |
| 4620 |  PoolTogether POOL | US$1,61 | -8,88% | -9,14% | - | US$27.404,98 | - |
| 4621 |  Demole DMLG | US$0,005773 | -1,40% | -3,01% | - | US$29.317,72 | - |
| 4622 |  Million Dollar Baby MDB | US$0,003844 | -4,76% | -15,79% | - | US$50.694,74 | - |
| 4623 |  Potentiam PTM | US$0,02629 | -1,89% | 1,39% | - | US$27.746,23 | - |
| 4624 |  PDDOLLAR PDD | US$0,1734 | -2,66% | -10,17% | - | US$44.733,27 | - |
| 4625 |  Lottonation LNT | US$0,04749 | 0,66% | 0,04% | - | US$27.079,23 | - |
| 4626 |  Doont Buy DBUY | US$0,003901 | 0,54% | 4,03% | - | US$27.588,49 | - |
| 4627 |  Mars Mars | US$0,001298 | 2,36% | 3,72% | - | US$26.980,95 | - |
| 4628 |  Minato MNTO | US$5,70 | -2,04% | -25,93% | - | US$40.507,89 | - |
| 4629 |  Dragon Crypto Aurum DCAU | US$13,90 | 2,40% | 3,46% | - | US$26.622,99 | - |
| 4630 |  Zenlink ZLK | US$0,1021 | 1,92% | -14,42% | - | US$26.967,55 | - |
| 4631 |  Nosana NOS | US$0,04608 | -0,35% | -2,70% | - | US$26.682,96 | - |
| 4632 |  ELONGATE ELONGATE | US$0,00000001677 | -3,04% | -8,20% | - | US$41.169,29 | - |
| 4633 |  Universe.XYZ XYZ | US$0,009990 | -1,60% | -6,46% | - | US$26.523,35 | - |
| 4634 |  Golfrochain GOLF | US$0,1301 | -0,09% | -1,14% | - | US$26.214,83 | - |
| 4635 |  Taxa Token TXT | US$0,002970 | -0,73% | 0,59% | - | US$26.419,52 | - |
| 4636 |  WAM WAM | US$0,02213 | -3,64% | -6,11% | - | US$28.048,43 | - |
| 4637 |  CoreStarter CSTR | US$0,007265 | 6,33% | -18,36% | - | US$26.128,77 | - |
| 4638 |  Ignite IGT | US$1,55 | -0,02% | 0,00% | - | US$26.288,18 | - |
| 4639 |  ViteX Coin VX | US$0,07977 | 15,05% | 1,49% | - | US$26.033,97 | - |
| 4640 |  LP 3pool Curve 3CRV | US$1,02 | -0,07% | 0,01% | - | US$26.016,06 | - |
| 4641 |  NFTBomb NBP | US$0,003775 | -1,13% | 4,41% | - | US$26.210,82 | - |
| 4642 |  Tutellus TUT | US$0,3098 | -2,06% | -3,99% | - | US$25.892,10 | - |
| 4643 |  ECOMI OMI | US$0,001577 | 3,50% | 4,87% | - | US$25.874,90 | - |
| 4644 |  MilkshakeSwap Milk | US$0,5223 | -1,17% | -7,27% | - | US$56.146,19 | - |
| 4645 |  BSC TOOLS TOOLS | US$0,03762 | -0,83% | -10,87% | - | US$26.258,98 | - |
| 4646 |  Bikearn RTE | US$0,01392 | 7,58% | 37,83% | - | US$53.414,61 | - |
| 4647 |  Starchi ELIXIR | US$0,002600 | 2,55% | 3,10% | - | US$27.108,09 | - |
| 4648 |  Balıkesirspor Token BLKS | US$1,58 | 1,13% | 9,68% | - | US$25.789,12 | - |
| 4649 |  Shelling SHL | US$0,000007542 | -1,46% | 14,41% | - | US$36.623,90 | - |
| 4650 |  Starcoin STC | US$0,07267 | -0,50% | -3,30% | - | US$25.720,65 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.