Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  MetaSoccer MSU | US$0,09581 | -1,12% | -4,36% | - | US$40.264,61 | - |
| 4402 |  JPEG JPEG | US$0,001140 | -25,63% | -36,34% | - | US$39.314,77 | - |
| 4403 |  Sanshu Inu SANSHU | US$0,000000000046 | -18,48% | -25,32% | - | US$39.152,41 | - |
| 4404 |  CoPuppy CP | US$0,003825 | -7,99% | 3,85% | - | US$127.601 | - |
| 4405 |  1x Short Bitcoin Token HEDGE | US$103,06 | 3,41% | -1,57% | - | US$39.565,36 | - |
| 4406 |  Green Life Energy GLE | US$0,04939 | 23,86% | -24,18% | - | US$107.792 | - |
| 4407 |  VYNK CHAIN VYNC | US$0,04855 | -2,17% | 207,70% | - | US$88.870,60 | - |
| 4408 |  DfiStarter DFI | US$0,03459 | -0,50% | -2,15% | - | US$40.008,73 | - |
| 4409 |  Boji BOJI | US$0,000000004090 | 28,41% | 108,32% | - | US$51.881,10 | - |
| 4410 |  BITGATTI BITGATTI | US$0,000000000251 | 18,94% | 30,05% | - | US$41.399,57 | - |
| 4411 |  DeFi Kingdoms JEWEL | US$0,3483 | -7,73% | -23,54% | - | US$39.186,86 | - |
| 4412 |  KOLO Market KOLO | US$0,1385 | -2,39% | -4,67% | - | US$39.237,60 | - |
| 4413 |  LocalTrade LTT | US$0,1003 | -3,43% | -0,40% | - | US$74.822,05 | - |
| 4414 |  Dohrnii DHN | US$0,4743 | -3,61% | 3,74% | - | US$165.631 | - |
| 4415 |  Australian Safe Shepherd ASS | US$0,000000000690 | -3,20% | -5,37% | - | US$39.860,51 | - |
| 4416 |  ShibKiller SHIBKILLER | US$0,000000001299 | -7,25% | -5,37% | - | US$83.387,62 | - |
| 4417 |  LUXY LUXY | US$0,03869 | -0,37% | -11,93% | - | US$39.723,31 | - |
| 4418 |  KYCCOIN KYCC | US$0,08112 | 1,85% | -10,66% | - | US$38.549,06 | - |
| 4419 |  Y-5 FINANCE Y-5 | US$0,00000001737 | 0,91% | 75,35% | - | US$128.274 | - |
| 4420 |  Anonverse Gaming Token VVV | US$0,0001900 | -20,56% | -33,70% | - | US$103.748 | - |
| 4421 |  ALYATTES ALYA | US$0,4746 | 2,58% | 48,19% | - | US$85.327,28 | - |
| 4422 |  Aonea Coin A1A | US$0,1013 | 1,08% | -0,49% | - | US$38.635,56 | - |
| 4423 |  Ethera Black ETB | US$0,000000000040 | 2,56% | -1,84% | - | US$38.790,85 | - |
| 4424 |  IRON Titanium Token TITAN | US$0,00000008347 | -5,79% | 0,79% | - | US$43.895,79 | - |
| 4425 |  Lithosphere LITHO | US$0,004374 | -6,87% | 239,30% | - | US$38.428,67 | - |
| 4426 |  GoldeFy GOD | US$0,03301 | 5,82% | 11,03% | - | US$70.703,84 | - |
| 4427 |  Zodium ZODI | US$0,02318 | -1,60% | 13,36% | - | US$56.249,04 | - |
| 4428 |  Compound Basic Attention Token CBAT | US$0,008169 | 0,33% | 2,95% | - | US$38.192,68 | - |
| 4429 |  Altair AIR | US$0,02581 | -10,39% | -16,32% | - | US$38.062,74 | - |
| 4430 |  KLAYMETA META | US$0,09627 | -2,58% | -4,89% | - | US$37.860,58 | - |
| 4431 |  Leonicorn Swap ( LEON ) LEON | US$0,007445 | -2,11% | -9,73% | - | US$38.711,90 | - |
| 4432 |  DYAKON DYN | US$0,0002309 | -13,65% | -23,00% | - | US$39.106,83 | - |
| 4433 |  Wrapped KuCoin Token WKCS | US$15,99 | -0,61% | -3,64% | - | US$37.762,87 | - |
| 4434 |  NewB.Farm NEWB | US$10,73 | -5,51% | -8,70% | - | US$67.235,85 | - |
| 4435 |  Space Misfits SMCW | US$0,05998 | -1,09% | -1,47% | - | US$45.168,05 | - |
| 4436 |  UniX Gaming UNIX | US$0,07959 | 0,49% | -3,16% | - | US$37.201,38 | - |
| 4437 |  Mainston STON | US$0,02362 | -1,41% | -30,24% | - | US$38.368,33 | - |
| 4438 |  Fuse Dollar FUSD | US$1,00 | 0,00% | 0,04% | - | US$37.145,17 | - |
| 4439 |  Smart Donation Coin SDC | US$0,1313 | -3,99% | -11,62% | - | US$46.640,71 | - |
| 4440 |  Idle Cyber AFK | US$0,0009141 | -0,66% | -13,24% | - | US$37.835,59 | - |
| 4441 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$385,88 | 0,47% | 1,15% | - | US$36.831,17 | - |
| 4442 |  DXBPay DXB | US$0,000000004380 | -13,93% | -20,70% | - | US$38.473,96 | - |
| 4443 |  Llamaverse SPIT | US$0,2294 | 6,36% | -9,82% | - | US$36.862,83 | - |
| 4444 |  PayPal tokenized stock FTX PYPL | US$86,66 | 2,26% | 5,32% | - | US$36.463,63 | - |
| 4445 |  Immutable DARA | US$0,01006 | -4,27% | -0,77% | - | US$39.135,61 | - |
| 4446 |  HashBridge Oracle HBO | US$0,004072 | -1,85% | -5,25% | - | US$30.731,30 | - |
| 4447 |  FantomPAD FPAD | US$0,03755 | -0,47% | 41,57% | - | US$67.182,65 | - |
| 4448 |  Solyard Finance YARD | US$0,0005847 | -16,63% | -3,93% | - | US$36.476,92 | - |
| 4449 |  DoDreamChain DRM | US$0,003947 | -4,01% | 17,39% | - | US$36.304,30 | - |
| 4450 |  SafeMars SMARS | US$0,000000003915 | 3,34% | 1,86% | - | US$36.224,45 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.