Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Ridge RIDGE | US$0,0000003623 | -3,01% | -38,08% | - | US$58.846,03 | - |
| 4202 |  DAO.vc DAOVC | US$0,01479 | -6,22% | -18,18% | - | US$56.171,84 | - |
| 4203 |  dFund DFND | US$0,0005816 | -0,47% | 8,02% | - | US$57.113,87 | - |
| 4204 |  Mytrade MYT | US$0,02226 | -5,55% | -25,81% | - | US$56.061,61 | - |
| 4205 |  MoonBear.finance MBF | US$0,0000004660 | -1,09% | 4,54% | - | US$56.755,54 | - |
| 4206 |  SaylorMoon SMOON | US$0,000000000281 | 1,56% | -3,83% | - | US$56.560,52 | - |
| 4207 |  MetaWear WEAR | US$0,002561 | -1,22% | -13,54% | - | US$64.743,39 | - |
| 4208 |  EverSAFU EVERSAFU | US$1,08 | -2,82% | -48,86% | - | US$119.539 | - |
| 4209 |  Market Ledger ML | US$0,1562 | 0,83% | -14,69% | - | US$58.484,17 | - |
| 4210 |  Super Whale DAO SWDAO | US$0,001201 | -2,19% | 65,26% | - | US$56.589,14 | - |
| 4211 |  Attack Wagon ATK | US$0,001885 | -7,71% | 2,23% | - | US$58.362,22 | - |
| 4212 |  VinDax Coin VD | US$0,008741 | -8,61% | -16,23% | - | US$48.040,15 | - |
| 4213 |  IVOGEL IVG | US$0,00001290 | 5,25% | 6,05% | - | US$56.104,53 | - |
| 4214 |  ChargeDefi CHARGE | US$6,86 | -8,92% | 1,48% | - | US$73.453,26 | - |
| 4215 |  DragonBnB.co BNBDRAGON | US$0,003612 | -1,46% | -19,82% | - | US$56.851,92 | - |
| 4216 |  Blind Boxes BLES | US$0,01091 | 0,44% | -3,39% | - | US$56.075,43 | - |
| 4217 |  XUSD Stable XUSD | US$0,9932 | -0,28% | 3,53% | - | US$55.692,83 | - |
| 4218 |  UNIVERSE ISLAND UIM | US$0,00003165 | -5,08% | -18,81% | - | US$113.681 | - |
| 4219 |  Pippi Finance PIPI | US$0,001390 | -7,34% | -7,41% | - | US$55.359,23 | - |
| 4220 |  Let's Go Brandon Token LGBT | US$0,000000000011 | -0,19% | 1,74% | - | US$55.424,01 | - |
| 4221 |  Wrapped Harmony WONE | US$0,03930 | -2,16% | -5,78% | - | US$160.054 | - |
| 4222 |  DGPayment DGP | US$0,01069 | 1,89% | 38,96% | - | US$54.902,95 | - |
| 4223 |  VidyX VIDYX | US$0,004080 | -0,88% | -18,29% | - | US$54.898,48 | - |
| 4224 |  TRYC TRYC | US$0,05846 | -2,07% | -4,16% | - | US$54.773,03 | - |
| 4225 |  Cryptogram CRYPTOGRAM | US$0,00005429 | -10,24% | -12,36% | - | US$56.220,32 | - |
| 4226 |  Lil Floki LILFLOKI | US$0,000000000355 | 16,26% | -3,61% | - | US$56.386,05 | - |
| 4227 |  Graviton Zero GRAV | US$0,005133 | 5,61% | 4,40% | - | US$54.863,90 | - |
| 4228 |  OUD OUD | US$0,006976 | -36,55% | -47,63% | - | US$54.720,32 | - |
| 4229 |  Okuru XOT | US$28,74 | -0,50% | 0,52% | - | US$54.538,69 | - |
| 4230 |  DUKE INU TOKEN DUKE | US$0,0000008865 | -7,72% | -12,03% | - | US$54.537,89 | - |
| 4231 |  Moonlana MOLA | US$0,00008455 | 0,21% | -7,33% | - | US$54.386,31 | - |
| 4232 |  Satopay Network STOP | US$0,0007654 | 0,11% | 3,65% | - | US$54.522,29 | - |
| 4233 |  PornVerse PVERSE | US$0,0008931 | 4,48% | -20,79% | - | US$57.976,03 | - |
| 4234 |  MaticVerse Mverse | US$0,0000004085 | -8,79% | -15,78% | - | US$55.022,70 | - |
| 4235 |  Bancambios AX BXS | US$0,001060 | -5,83% | -17,26% | - | US$54.087,27 | - |
| 4236 |  Safle SAFLE | US$0,02934 | -3,84% | -8,09% | - | US$99.593,24 | - |
| 4237 |  Tr3zor TR3 | US$0,002999 | -8,19% | 2,58% | - | US$53.931,46 | - |
| 4238 |  CoinRadr RADR | US$0,002494 | 0,23% | -2,76% | - | US$54.091,32 | - |
| 4239 |  Firdaos FDO | US$0,05706 | -12,44% | 7,47% | - | US$55.301,91 | - |
| 4240 |  Dark Energy Crystals DEC | US$0,001001 | -3,66% | -2,16% | - | US$122.469 | - |
| 4241 |  Paycer Protocol PCR | US$0,01786 | -0,96% | -10,07% | - | US$53.300,09 | - |
| 4242 |  Moola Celo EUR mCEUR | US$1,07 | 0,04% | 0,40% | - | US$53.767,40 | - |
| 4243 |  Your Future Exchange YFX | US$0,03487 | 0,86% | 7,22% | - | US$53.206,81 | - |
| 4244 |  Dreams Quest DREAMS | US$0,004188 | -3,32% | 6,89% | - | US$60.099,58 | - |
| 4245 |  Don't KYC DKYC | US$0,0004934 | -11,74% | -6,50% | - | US$78.869,33 | - |
| 4246 |  DexGame DXGM | US$0,01255 | -0,02% | 0,80% | - | US$52.721,47 | - |
| 4247 |  4MOVE 4MOVE | US$0,004683 | 0,00% | 0,00% | - | US$52.845,40 | - |
| 4248 |  Jointer JNTR | US$0,02216 | -0,35% | 1,85% | - | US$56.113,83 | - |
| 4249 |  Unlock Protocol UDT | US$19,76 | -16,74% | -31,83% | - | US$52.685,59 | - |
| 4250 |  Laqira Protocol LQR | US$0,03904 | 0,49% | 0,07% | - | US$282.136 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.