Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  TAI TAI | US$0,1961 | -3,25% | 5,37% | - | US$60.933,54 | - |
| 4152 |  PeaceTokenFinance PET | US$0,000003577 | -4,80% | -31,81% | - | US$64.014,06 | - |
| 4153 |  Tracer DAO TCR | US$0,05104 | -4,07% | -12,34% | - | US$68.355,96 | - |
| 4154 |  GSPI Shopping.io Governance GSPI | US$0,8295 | 4,48% | -12,33% | - | US$62.682,11 | - |
| 4155 |  Parrot Protocol PRT | US$0,0004575 | -5,50% | -10,49% | - | US$60.585,58 | - |
| 4156 |  Etermon ETM | US$0,002802 | 0,87% | -37,60% | - | US$61.826,04 | - |
| 4157 |  SundaeSwap SUNDAE | US$0,06462 | 4,17% | 8,23% | - | US$66.694,02 | - |
| 4158 |  DeCredit CDTC | US$0,002028 | -3,72% | -0,49% | - | US$60.458,11 | - |
| 4159 |  Trustpad TPAD | US$0,1024 | -3,30% | -12,50% | - | US$110.625 | - |
| 4160 |  SwapAll SAP | US$0,04204 | -0,21% | -2,59% | - | US$60.991,48 | - |
| 4161 |  GOAL token GOAL | US$0,5082 | 4,03% | 2,73% | - | US$60.824,26 | - |
| 4162 |  Thales THALES | US$0,2969 | -4,66% | 8,09% | - | US$60.163,54 | - |
| 4163 |  YachtX YACHTX | US$0,009578 | -0,53% | 0,78% | - | US$120.504 | - |
| 4164 |  TTX METAVERSE XMETA | US$0,00002862 | 1,13% | 9,78% | - | US$88.209,45 | - |
| 4165 |  VRYNT VRYNT | US$0,002130 | -36,76% | 0,00% | - | US$60.761,92 | - |
| 4166 |  EnterDAO ENTR | US$0,07614 | 0,90% | 3,58% | - | US$59.819,41 | - |
| 4167 |  PumpETH PETH | US$0,00000003673 | 9,00% | -99,75% | - | US$175.609 | - |
| 4168 |  LOL LOL | US$0,0000004818 | 1,68% | -24,00% | - | US$60.435,34 | - |
| 4169 |  Dexfin DXF | US$0,02230 | -4,78% | 29,73% | - | US$59.352,60 | - |
| 4170 |  AmazingDoge ADOGE | US$0,000005351 | -4,96% | -21,92% | - | US$117.452 | - |
| 4171 |  Vodka Token VODKA | US$0,0004023 | -0,06% | -0,05% | - | US$77.589,60 | - |
| 4172 |  Pearl PEARL | US$12,10 | -26,70% | -9,33% | - | US$59.476,05 | - |
| 4173 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -10,19% | -20,68% | - | US$60.833,55 | - |
| 4174 |  NFT Champions CHAMP | US$0,01662 | 1,06% | 1,60% | - | US$73.177,53 | - |
| 4175 |  The Commission CMSN | US$0,0005203 | 2,95% | -21,12% | - | US$58.953,51 | - |
| 4176 |  Crafting Finance CRF | US$0,004535 | -0,42% | -3,79% | - | US$60.103,43 | - |
| 4177 |  CARD.STARTER CARDS | US$0,6065 | 3,03% | 9,99% | - | US$59.550,30 | - |
| 4178 |  Wakanda Inu WKD | US$0,00000001157 | -1,42% | -4,59% | - | US$62.714,32 | - |
| 4179 |  POKELON POKELON | US$0,001079 | 10,07% | -18,91% | - | US$61.878,84 | - |
| 4180 |  Noku NOKU | US$0,5244 | 1,08% | -1,24% | - | US$90.619,35 | - |
| 4181 |  Shiba Lite SHIBLITE | US$0,000000003031 | 0,27% | 1,09% | - | US$58.740,86 | - |
| 4182 |  TORG TORG | US$0,0002713 | 32,24% | -20,20% | - | US$60.215,05 | - |
| 4183 |  Chain Pet CPET | US$0,0001190 | -7,94% | -26,13% | - | US$67.838,38 | - |
| 4184 |  Bitcoin Vault BTCV | US$2,61 | -3,73% | -0,57% | - | US$58.523,88 | - |
| 4185 |  3x Long XRP Token XRPBULL | US$0,00003915 | -5,42% | 1,16% | - | US$64.483,72 | - |
| 4186 |  Supersonic Finance SSN | US$0,000000000327 | -1,88% | -3,05% | - | US$58.046,73 | - |
| 4187 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,06943 | 0,64% | -1,09% | - | US$94.182,92 | - |
| 4188 |  renZEC RENZEC | US$92,62 | -0,37% | 0,81% | - | US$58.160,21 | - |
| 4189 |  Burn BURN | US$0,00002507 | 11,78% | 1,46% | - | US$58.035,14 | - |
| 4190 |  Lean Management Token LEAN | US$1,89 | 1,37% | 0,09% | - | US$58.054,43 | - |
| 4191 |  Bitcoin Asia BTCA | US$0,002093 | 37,35% | -15,43% | - | US$57.969,85 | - |
| 4192 |  Basis Gold Share BAGS | US$1,35 | -3,90% | -3,76% | - | US$61.511,84 | - |
| 4193 |  CURE Token CURE | US$0,003051 | -13,70% | -19,63% | - | US$62.037,27 | - |
| 4194 |  Unicorn Milk UNIM | US$0,04117 | -12,28% | -19,25% | - | US$22.498,44 | - |
| 4195 |  Max Revive MAXR | US$0,0001853 | 3,90% | -13,02% | - | US$57.745,43 | - |
| 4196 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$117,49 | -0,61% | -0,05% | - | US$57.542,90 | - |
| 4197 |  SavePlanetEarth SPE | US$0,007179 | -0,35% | -5,92% | - | US$65.854,96 | - |
| 4198 |  DBX DBX | US$0,0001398 | 0,32% | -0,21% | - | US$57.307,08 | - |
| 4199 |  Polygen PGEN | US$0,001092 | 8,16% | 34,47% | - | US$99.960,28 | - |
| 4200 |  Sanin Inu SANI | US$0,000003334 | -13,04% | 31,96% | - | US$58.191,70 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.