Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  YetiSwap YTS | US$0,001580 | 2,35% | -1,88% | - | US$36.174,87 | - |
| 4452 |  Dripto DRYP | US$0,02216 | -22,82% | -39,64% | - | US$36.722,09 | - |
| 4453 |  TrusterCoin TSC | US$0,000000001942 | 0,00% | -99,80% | - | US$362.761 | - |
| 4454 |  EvilSquidGame EVILSQUID | US$0,0000005494 | -1,06% | -20,25% | - | US$38.485,70 | - |
| 4455 |  Cpos Cloud Payment CPOS | US$0,0004440 | -8,65% | -6,89% | - | US$36.225,12 | - |
| 4456 |  TrustBase TBE | US$0,0004317 | 4,20% | 10,50% | - | US$36.091,52 | - |
| 4457 |  Medicalveda MVEDA | US$0,004252 | 0,65% | -0,38% | - | US$36.263,32 | - |
| 4458 |  Marvin Inu MARVIN | US$0,000001740 | -16,74% | 40,03% | - | US$53.082,08 | - |
| 4459 |  Occam.Fi OCC | US$0,4869 | 1,96% | 1,86% | - | US$40.336,42 | - |
| 4460 |  Betswap.gg BSGG | US$0,02735 | -3,53% | -9,58% | - | US$35.695,01 | - |
| 4461 |  Xiglute Coin XGC | US$0,0000005996 | 27,64% | 0,00% | - | US$35.479,80 | - |
| 4462 |  Yaki Gold YAG | US$0,00008601 | -2,39% | -14,01% | - | US$36.274,99 | - |
| 4463 |  Beefy Escrowed Fantom BEFTM | US$0,3328 | -2,93% | -7,35% | - | US$35.577,76 | - |
| 4464 |  Pagan Gods FUR | US$0,0002455 | -3,64% | -4,48% | - | US$72.975,14 | - |
| 4465 |  MDsquare TMED | US$0,0002288 | -1,73% | -15,25% | - | US$35.867,08 | - |
| 4466 |  My Crypto Heroes MCHC | US$0,04339 | -4,93% | -9,99% | - | US$38.205,36 | - |
| 4467 |  Dinosaureggs DSG | US$0,009522 | -2,77% | -17,60% | - | US$35.601,08 | - |
| 4468 |  Lilly Finance Ly | US$0,000000000083 | -1,96% | -1,10% | - | US$35.350,14 | - |
| 4469 |  Dhabi Coin DBC | US$0,0001224 | -6,50% | -16,10% | - | US$36.822,35 | - |
| 4470 |  Rebel Bots RBLS | US$0,1947 | -10,13% | -33,82% | - | US$39.815,45 | - |
| 4471 |  Game Ace Token GAT | US$1,43 | -1,97% | -8,97% | - | US$36.195,20 | - |
| 4472 |  Penguin Finance PEFI | US$0,03792 | -6,36% | 11,60% | - | US$35.031,99 | - |
| 4473 |  ZURRENCY ZURR | US$4,32 | -10,07% | 24,59% | - | US$35.064,66 | - |
| 4474 |  SCARDust SCARD | US$0,000000008993 | -26,24% | -69,03% | - | US$35.229,86 | - |
| 4475 |  Amazon tokenized stock FTX AMZN | US$120,60 | -1,55% | -95,04% | - | US$35.030,87 | - |
| 4476 |  ProSwap PROS | US$0,1519 | 4,09% | 28,81% | - | US$35.000,59 | - |
| 4477 |  Adsense Token ADT | US$0,00003556 | -57,18% | 0,00% | - | US$151.204 | - |
| 4478 |  FansCoin FC | US$0,1234 | -4,13% | -3,74% | - | US$34.789,61 | - |
| 4479 |  Moomonster MOO | US$0,01954 | -1,59% | -0,85% | - | US$39.235,49 | - |
| 4480 |  Hundred Finance HND | US$0,1146 | -1,86% | -27,34% | - | US$34.509,44 | - |
| 4481 |  UkraineDAO Flag NFT LOVE | US$0,1355 | -3,43% | -19,43% | - | US$34.783,09 | - |
| 4482 |  Convex CRV CVXCRV | US$1,13 | -2,22% | -8,76% | - | US$34.490,07 | - |
| 4483 |  OOGI OOGI | US$0,00003143 | 0,21% | -3,31% | - | US$34.376,52 | - |
| 4484 |  IlliquidDAO JPEGS | US$0,002430 | -11,44% | 10,22% | - | US$34.451,06 | - |
| 4485 |  Global Digital Content GDC | US$0,003617 | 1,05% | 3,67% | - | US$34.432,59 | - |
| 4486 |  Socean Staked Sol SCNSOL | US$40,45 | -1,79% | -6,32% | - | US$34.502,19 | - |
| 4487 |  ETHAX ETHAX | US$0,05661 | 1,54% | -18,22% | - | US$41.592,27 | - |
| 4488 |  Jenny Metaverse DAO Token UJENNY | US$0,3218 | -0,17% | -4,67% | - | US$34.136,77 | - |
| 4489 |  LordToken LTT | US$0,01994 | -4,41% | -9,80% | - | US$65.188,90 | - |
| 4490 |  Operon Origins ORO | US$0,008255 | -7,46% | -10,49% | - | US$42.220,22 | - |
| 4491 |  Lina Network LINA | US$0,007119 | -8,64% | -2,64% | - | US$34.082,32 | - |
| 4492 |  eaglecoin ELC | US$0,03537 | -0,58% | -61,73% | - | US$34.566,12 | - |
| 4493 |  Fenomy FENOMY | US$0,002818 | 0,01% | -26,92% | - | US$75.266,44 | - |
| 4494 |  Rowan Token RWN | US$0,0008243 | -20,31% | -26,62% | - | US$33.978,90 | - |
| 4495 |  Universal Store of Value USV | US$370,96 | -3,06% | -17,60% | - | US$36.549,13 | - |
| 4496 |  Phantom Protocol PHM | US$0,0001346 | 0,43% | -4,90% | - | US$34.253,29 | - |
| 4497 |  Nexus Protocol PSI | US$0,0001629 | -16,85% | -40,73% | - | US$34.206,82 | - |
| 4498 |  B20 B20 | US$0,2432 | 2,73% | -15,89% | - | US$33.717,16 | - |
| 4499 |  Nahmii NII | US$0,001071 | 0,10% | -2,37% | - | US$33.557,37 | - |
| 4500 |  Binance Wrapped DOT BDOT | US$5,49 | -2,34% | -5,12% | - | US$34.151,91 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.