Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  INME SWAP INMES | US$0,009966 | 0,00% | 0,00% | - | US$141.834 | - |
| 3752 |  EverGrow Coin EGC | US$0,0000002130 | -0,86% | -8,66% | - | US$333.087 | - |
| 3753 |  LEDGIS LED | US$0,04916 | 21,18% | 27,73% | - | US$136.768 | - |
| 3754 |  Actifit AFIT | US$0,1046 | 5,35% | -5,47% | - | US$136.894 | - |
| 3755 |  CoolHash COOHA | US$1,39 | 16,15% | 23,32% | - | US$136.110 | - |
| 3756 |  Colony CLY | US$0,09210 | 4,14% | -14,56% | - | US$137.459 | - |
| 3757 |  Bedrock ROCK | US$0,03067 | -0,87% | -4,20% | - | US$136.360 | - |
| 3758 |  Art Rino ARTRINO | US$0,04114 | -3,13% | -30,97% | - | US$135.752 | - |
| 3759 |  CPCoin CPC | US$0,5050 | -4,29% | -35,75% | - | US$135.391 | - |
| 3760 |  FidoMeta FMC | US$0,004037 | 2,78% | -1,70% | - | US$134.433 | - |
| 3761 |  Frontrow FRR | US$0,01389 | -0,97% | -6,38% | - | US$135.662 | - |
| 3762 |  Nitro League NITRO | US$0,02293 | -0,70% | 11,48% | - | US$255.680 | - |
| 3763 |  Synchrony SCY | US$0,003012 | -1,54% | -3,50% | - | US$134.844 | - |
| 3764 |  ARC ARC | US$0,01185 | 7,95% | -21,66% | - | US$134.029 | - |
| 3765 |  TaleCraft CRAFT | US$0,08340 | -11,86% | -15,06% | - | US$132.913 | - |
| 3766 |  HUGHUG Coin HGHG | US$0,03520 | -5,32% | -13,28% | - | US$182.528 | - |
| 3767 |  The APIS API | US$0,006595 | -46,78% | 0,00% | - | US$135.632 | - |
| 3768 |  Bee Capital BEE | US$0,2159 | -9,55% | -30,93% | - | US$229.674 | - |
| 3769 |  Legends of Elumia ELU | US$0,04816 | -3,03% | -2,40% | - | US$131.693 | - |
| 3770 |  Pleasure Coin NSFW | US$0,0001107 | -1,68% | -0,09% | - | US$162.367 | - |
| 3771 |  CROWD CWD | US$0,0007395 | -3,91% | 2,78% | - | US$135.051 | - |
| 3772 |  Freela FREL | US$0,0003457 | -3,10% | -3,35% | - | US$134.776 | - |
| 3773 |  Umami Finance UMAMI | US$23,20 | -0,31% | 8,08% | - | US$130.358 | - |
| 3774 |  Railgun RAIL | US$2,17 | 0,55% | 2,46% | - | US$129.798 | - |
| 3775 |  Stretch To Earn STE | US$15,43 | -27,00% | -47,00% | - | US$172.791 | - |
| 3776 |  Metahub Coin MHB | US$0,03719 | -7,52% | -1,68% | - | US$182.096 | - |
| 3777 |  MarsDAO MDAO | US$0,08743 | 7,94% | -14,81% | - | US$147.546 | - |
| 3778 |  Coinmetro Token XCM | US$0,6458 | 0,22% | -2,80% | - | US$151.368 | - |
| 3779 |  RCCCToken RCCC | US$0,01727 | -1,53% | -3,60% | - | US$129.179 | - |
| 3780 |  Equilibria XEQ | US$0,2547 | 5,08% | 3,98% | - | US$129.478 | - |
| 3781 |  Tycoon Zone TYCOON | US$0,03045 | -1,67% | -30,44% | - | US$228.416 | - |
| 3782 |  Spool DAO SPOOL | US$1,05 | -0,80% | 22,93% | - | US$130.839 | - |
| 3783 |  Shambala BALA | US$0,00000001263 | 0,47% | -20,07% | - | US$133.578 | - |
| 3784 |  ApeX Protocol APEX | US$0,1859 | -3,89% | 14,74% | - | US$120.519 | - |
| 3785 |  Energy8 E8 | US$0,000000004920 | -4,18% | -21,06% | - | US$127.749 | - |
| 3786 |  Jet Protocol JET | US$0,1620 | -2,16% | -15,60% | - | US$126.973 | - |
| 3787 |  SIMBA Storage Token SST | US$0,07675 | -8,63% | -15,19% | - | US$127.371 | - |
| 3788 |  Yearn Classic Finance EARN | US$2,88 | -9,42% | -19,35% | - | US$128.876 | - |
| 3789 |  Sipher SIPHER | US$0,2890 | 0,68% | -1,91% | - | US$125.995 | - |
| 3790 |  MoonTrustBSC MNTTBSC | US$0,0000005803 | -1,74% | -0,05% | - | US$130.071 | - |
| 3791 |  NAOS Finance NAOS | US$0,03898 | -3,54% | -9,31% | - | US$128.401 | - |
| 3792 |  Propel PEL | US$0,02162 | -4,66% | 7,21% | - | US$139.739 | - |
| 3793 |  Zeptacoin ZPTC | US$0,1371 | 3,79% | 5,81% | - | US$125.752 | - |
| 3794 |  Vera VERA | US$0,05867 | -0,16% | 2,38% | - | US$124.657 | - |
| 3795 |  UnitedCoins UNITS | US$1,48 | 0,07% | 0,23% | - | US$123.994 | - |
| 3796 |  Connect Financial CNFI | US$0,1314 | -2,40% | -11,44% | - | US$122.507 | - |
| 3797 |  Gnome Mines GMINES | US$0,9572 | 0,39% | -7,76% | - | US$263.503 | - |
| 3798 |  AnonyDoxx ADXX | US$0,00003050 | 6,55% | -39,51% | - | US$129.207 | - |
| 3799 |  DFX Finance DFX | US$0,9229 | 1,55% | -2,24% | - | US$123.894 | - |
| 3800 |  Ark Rivals ARKN | US$0,01219 | 10,20% | -12,16% | - | US$122.884 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.