Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Arenum ARN | US$0,3138 | -2,96% | -7,15% | - | US$191.785 | - |
| 3652 |  Itheum ITHEUM | US$0,1995 | -11,91% | -22,46% | - | US$164.301 | - |
| 3653 |  Round Dollar RD | US$14,29 | -0,62% | -1,12% | - | US$163.922 | - |
| 3654 |  UPFI Network UPS | US$0,002139 | -0,60% | -12,13% | - | US$163.791 | - |
| 3655 |  Ambire Wallet WALLET | US$0,03772 | -0,07% | -6,02% | - | US$163.800 | - |
| 3656 |  Uhive HVE2 | US$0,0009706 | -0,90% | -6,04% | - | US$164.992 | - |
| 3657 |  Babylon Finance BABL | US$29,34 | -1,72% | -3,50% | - | US$164.218 | - |
| 3658 |  IAGON IAG | US$0,01116 | 2,74% | -29,36% | - | US$163.061 | - |
| 3659 |  Unizen ZCX | US$0,6722 | -0,17% | 4,49% | - | US$163.016 | - |
| 3660 |  IDK IDK | US$0,06899 | -0,21% | 0,71% | - | US$162.381 | - |
| 3661 |  The Winkyverse WNK | US$0,003881 | 6,92% | -5,56% | - | US$199.170 | - |
| 3662 |  Rake Finance RAK | US$7,46 | -3,60% | 1,06% | - | US$161.343 | - |
| 3663 |  Sapphire SAPP | US$0,7537 | -3,21% | 12,42% | - | US$161.820 | - |
| 3664 |  Altbase ALTB | US$0,001149 | 27,61% | 14,94% | - | US$162.162 | - |
| 3665 |  ReFork EFK | US$0,02538 | 3,24% | 9,96% | - | US$161.733 | - |
| 3666 |  Bit Hotel BTH | US$0,01694 | -5,07% | -8,27% | - | US$164.469 | - |
| 3667 |  youves uUSD UUSD | US$0,9954 | 0,08% | -0,24% | - | US$168.366 | - |
| 3668 |  GreenFuel GREENFUEL | US$0,005196 | -8,79% | 0,00% | - | US$160.182 | - |
| 3669 |  Mobipad MBP | US$0,04389 | 11,65% | 0,00% | - | US$322.475 | - |
| 3670 |  Gem Guardian GEMG | US$0,02761 | -2,71% | -4,86% | - | US$163.277 | - |
| 3671 |  MLOKY MLOKY | US$0,001132 | 16,05% | 14,34% | - | US$163.689 | - |
| 3672 |  XNP XNP | US$0,8390 | -5,23% | -28,81% | - | US$160.496 | - |
| 3673 |  Mute MUTE | US$0,2193 | -0,29% | -3,96% | - | US$158.043 | - |
| 3674 |  MarX MARX | US$0,02340 | -0,50% | -0,47% | - | US$157.572 | - |
| 3675 |  ImpulseVen VEN | US$0,1389 | 0,13% | -0,07% | - | US$157.932 | - |
| 3676 |  ZEDXION USDZ | US$0,9984 | -0,09% | 0,00% | - | US$166.705 | - |
| 3677 |  Invesco QQQ Trust Defichain DQQQ | US$316,28 | 1,60% | 2,10% | - | US$158.189 | - |
| 3678 |  Hudi HUDI | US$0,4155 | 1,88% | -1,94% | - | US$361.305 | - |
| 3679 |  Zambesigold ZGD | US$0,4117 | 0,00% | 0,00% | - | US$156.567 | - |
| 3680 |  VEROX VRX | US$39,74 | -0,45% | 2,99% | - | US$162.813 | - |
| 3681 |  Kaizen Finance KZEN | US$0,07037 | -0,04% | -0,82% | - | US$162.901 | - |
| 3682 |  FileStar STAR | US$0,01457 | 1,34% | 3,73% | - | US$158.361 | - |
| 3683 |  GamingShiba GAMINGSHIBA | US$0,000000000025 | -0,92% | -5,00% | - | US$156.721 | - |
| 3684 |  Media Network MEDIA | US$26,95 | -3,28% | 3,82% | - | US$155.585 | - |
| 3685 |  Galaxy Finance GFT | US$1,04 | -2,59% | -5,10% | - | US$491.541 | - |
| 3686 |  Dash Diamond DASHD | US$0,4677 | -3,62% | 24,77% | - | US$155.450 | - |
| 3687 |  DOGAMÍ DOGA | US$0,1583 | -1,49% | -11,31% | - | US$154.847 | - |
| 3688 |  Microsoft Tokenized Stock Defichain DMSFT | US$278,34 | 4,18% | 2,25% | - | US$155.087 | - |
| 3689 |  Value Finance VFT | US$0,001052 | -3,05% | -7,92% | - | US$156.316 | - |
| 3690 |  PinkSale PINKSALE | US$300,30 | 3,89% | 3,93% | - | US$249.820 | - |
| 3691 |  Black Phoenix BPX | US$0,0001984 | 3,70% | -9,15% | - | US$154.899 | - |
| 3692 |  Galaxy Coin GALAXY | US$0,000000004344 | -0,22% | 1,24% | - | US$154.048 | - |
| 3693 |  NuNet NTX | US$0,02323 | -5,74% | -8,89% | - | US$200.123 | - |
| 3694 |  GamesPad GMPD | US$0,04247 | -0,63% | -0,18% | - | US$154.726 | - |
| 3695 |  Kokoswap KOKO | US$1,53 | -9,71% | -17,17% | - | US$184.804 | - |
| 3696 |  Lumerin LMR | US$0,04907 | -1,10% | 20,06% | - | US$153.277 | - |
| 3697 |  PROXI CREDIT | US$0,009101 | -2,28% | 1,37% | - | US$151.804 | - |
| 3698 |  POP Network Token POP | US$0,0005051 | -2,75% | -0,90% | - | US$152.975 | - |
| 3699 |  OmniaVerse OMNIA | US$0,003338 | 11,34% | 11,33% | - | US$150.306 | - |
| 3700 |  wanUSDT WANUSDT | US$1,00 | 0,21% | 0,36% | - | US$150.733 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.