Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Hillstone Finance HSF | US$1,93 | -5,44% | -0,22% | - | US$963.232 | - |
| 3052 |  CanaryX CNYX | US$0,001755 | -5,74% | 23,51% | - | US$1.046.572 | - |
| 3053 |  Tokyo AU TOKAU | US$0,000000004436 | 2,23% | 1,66% | - | US$954.125 | - |
| 3054 |  Edain EAI | US$0,1720 | -1,92% | -3,03% | - | US$952.508 | - |
| 3055 |  Best Fintech Investment Coin BFIC | US$16,45 | -3,33% | 23,68% | - | US$955.514 | - |
| 3056 |  NPICK BLOCK NPICK | US$0,03668 | 2,61% | -5,04% | - | US$943.455 | - |
| 3057 |  Quantbook QTBK | US$0,0008741 | 113,03% | 128,58% | - | US$311.899 | - |
| 3058 |  Fistbump FIST | US$2,62 | -6,36% | -5,16% | - | US$1.580.026 | - |
| 3059 |  AAptitude AAPT | US$0,00001272 | -27,90% | -51,61% | - | US$936.160 | - |
| 3060 |  Arker ARKER | US$0,005856 | 19,49% | 36,56% | - | US$992.747 | - |
| 3061 |  FunFi FNF | US$0,000004452 | 1,98% | 0,00% | - | US$940.632 | - |
| 3062 |  Izumi Finance IZI | US$0,03723 | 0,67% | -6,81% | - | US$943.401 | - |
| 3063 |  DEUS Finance DEUS | US$99,38 | 9,90% | 148,00% | - | US$973.438 | - |
| 3064 |  Zamzam ZAMZAM | US$0,0001995 | -2,51% | -2,58% | - | US$928.861 | - |
| 3065 |  STING STN | US$0,5528 | 0,11% | 51,22% | - | US$928.087 | - |
| 3066 |  Andus Chain DEB | US$0,1007 | -12,27% | -15,69% | - | US$916.262 | - |
| 3067 |  CryptoMines ETERNAL | US$0,2449 | 1,85% | 5,65% | - | US$971.446 | - |
| 3068 |  Church Dao CHURCH | US$0,000000001066 | 30,31% | 24,34% | - | US$896.200 | - |
| 3069 |  FIT Token FIT | US$4,72 | -7,85% | 28,21% | - | US$2.260.044 | - |
| 3070 |  Nio tokenized stock FTX NIO | US$20,45 | 3,81% | 16,52% | - | US$897.425 | - |
| 3071 |  Alkimi $ADS | US$0,1426 | -0,11% | -8,46% | - | US$896.341 | - |
| 3072 |  Aleph Zero AZERO | US$0,9592 | -4,95% | 1,89% | - | US$901.787 | - |
| 3073 |  MMPRO Token MMPRO | US$0,1869 | -0,71% | -0,83% | - | US$1.293.063 | - |
| 3074 |  Crypto Snack SNACK | US$0,02700 | -2,39% | -9,06% | - | US$885.077 | - |
| 3075 |  Zombie Inu ZINU | US$0,00000001010 | 1,73% | -8,28% | - | US$883.626 | - |
| 3076 |  World of Masters WOFM | US$0,01673 | 0,00% | 0,00% | - | US$870.807 | - |
| 3077 |  STOA Network STA | US$0,4967 | -1,91% | 8,73% | - | US$868.425 | - |
| 3078 |  Based Finance BASED | US$0,1229 | -9,77% | -10,58% | - | US$869.840 | - |
| 3079 |  Polaris Share POLA | US$0,04057 | -21,06% | -24,48% | - | US$867.684 | - |
| 3080 |  MAI MIMATIC | US$0,9819 | -0,53% | -0,62% | - | US$968.239 | - |
| 3081 |  StarSharks (SSS) SSS | US$1,97 | -2,53% | -5,00% | - | US$941.828 | - |
| 3082 |  XRUN XRUN | US$0,3997 | -0,77% | -0,56% | - | US$857.337 | - |
| 3083 |  Hawksight HAWK | US$0,01119 | 5,47% | 2,00% | - | US$851.940 | - |
| 3084 |  GogolCoin GOL | US$1,07 | -0,04% | 0,53% | - | US$868.791 | - |
| 3085 |  JPEG'd JPEG | US$0,001169 | -7,93% | -4,55% | - | US$856.084 | - |
| 3086 |  ritestream RITE | US$0,008212 | -0,91% | 9,49% | - | US$844.000 | - |
| 3087 |  TAP FANTASY TAP | US$0,009762 | -3,54% | -3,43% | - | US$681.697 | - |
| 3088 |  Pitbull PIT | US$0,000000000888 | -4,13% | -31,18% | - | US$955.857 | - |
| 3089 |  SpacePi SPACEPI | US$0,000000003553 | -8,19% | -19,34% | - | US$1.353.314 | - |
| 3090 |  Iron Bank IB | US$7,20 | -2,56% | -9,63% | - | US$838.056 | - |
| 3091 |  ADAX ADAX | US$0,1447 | 2,64% | 10,59% | - | US$834.996 | - |
| 3092 |  SocialGood SG | US$0,2010 | 0,72% | -65,87% | - | US$830.869 | - |
| 3093 |  DEI DEI | US$0,7759 | 3,59% | 90,79% | - | US$865.335 | - |
| 3094 |  XELS XELS | US$3,39 | 10,84% | 54,77% | - | US$818.605 | - |
| 3095 |  HelpSeed HELPS | US$0,00002661 | -1,49% | 1,64% | - | US$808.248 | - |
| 3096 |  OBRok Token OBROK | US$0,00000004917 | 0,80% | -15,46% | - | US$801.593 | - |
| 3097 |  Gas DAO GAS | US$0,000005171 | -3,26% | -7,83% | - | US$803.671 | - |
| 3098 |  GenesysGo Shadow SHDW | US$0,6790 | 0,61% | -17,59% | - | US$801.858 | - |
| 3099 |  Pylon Eco Token PETN | US$0,6879 | 0,04% | -0,94% | - | US$859.147 | - |
| 3100 |  Larix LARIX | US$0,001561 | -3,37% | -8,36% | - | US$801.168 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.