Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Index Cooperative INDEX | US$6,19 | -0,77% | 20,35% | - | US$5.935.692 | - |
| 2852 |  PointPay PXP | US$0,02332 | 3,10% | 9,80% | - | US$5.923.393 | - |
| 2853 |  Millimeter MM | US$0,1044 | -15,66% | -37,95% | - | US$5.827.750 | - |
| 2854 |  ADAUP ADAUP | US$2,14 | 9,07% | 36,42% | - | US$5.731.237 | - |
| 2855 |  Aurigami PLY | US$0,002740 | -2,17% | 0,73% | - | US$5.376.164 | - |
| 2856 |  Gym Network GYMNET | US$0,1111 | -43,52% | -50,44% | - | US$5.447.435 | - |
| 2857 |  Musk Melon MELON | US$0,2793 | 23,26% | -8,93% | - | US$5.193.160 | - |
| 2858 |  Magic Internet Money MIM | US$0,9982 | -0,02% | 0,23% | - | US$5.211.506 | - |
| 2859 |  Volt Inu V2 VOLT | US$0,0000007459 | -0,04% | 3,16% | - | US$5.249.277 | - |
| 2860 |  Baby Doge Coin BabyDoge | US$0,000000001598 | -3,19% | -9,69% | - | US$5.463.829 | - |
| 2861 |  Natural Farm Union Protocol NFUP | US$0,2136 | -3,24% | -14,85% | - | US$5.086.896 | - |
| 2862 |  Cult DAO CULT | US$0,00001459 | 0,69% | 6,18% | - | US$4.969.988 | - |
| 2863 |  Polkacity POLC | US$0,07851 | -1,82% | 3,04% | - | US$4.941.329 | - |
| 2864 |  Opyn Squeeth OSQTH | US$209,70 | -2,45% | -7,12% | - | US$4.896.765 | - |
| 2865 |  Maya Preferred MAYP | US$10.564,14 | -0,96% | -1,48% | - | US$4.742.955 | - |
| 2866 |  CELEBPLUS CELEB | US$0,07326 | -1,46% | -8,53% | - | US$4.657.261 | - |
| 2867 |  Goat Gang GGT | US$26,23 | 10,81% | 0,00% | - | US$4.627.258 | - |
| 2868 |  Edgecoin EDGT | US$1,00 | -0,01% | 0,00% | - | US$4.542.720 | - |
| 2869 |  Biconomy Exchange Token BIT | US$0,000005898 | -2,24% | 0,80% | - | US$4.540.620 | - |
| 2870 |  Australian Dollar Token AUDT | US$0,7194 | -0,24% | 0,36% | - | US$5.096.649 | - |
| 2871 |  BTCUP BTCUP | US$15,76 | -8,29% | 1,16% | - | US$4.493.766 | - |
| 2872 |  The Forbidden Forest FORESTPLUS | US$0,01229 | 116,67% | 145,92% | - | US$4.165.588 | - |
| 2873 |  Melos Studio MELOS | US$0,1443 | 1,32% | -9,78% | - | US$4.358.330 | - |
| 2874 |  Berry BERRY | US$0,002300 | 5,35% | 15,00% | - | US$4.325.811 | - |
| 2875 |  DRC Mobility DRC | US$0,01097 | -3,33% | 0,83% | - | US$4.265.696 | - |
| 2876 |  Mancium MANC | US$0,4559 | -8,75% | -5,47% | - | US$4.241.762 | - |
| 2877 |  LBK LBK | US$0,01401 | 2,10% | -1,61% | - | US$4.152.629 | - |
| 2878 |  Dotori DTR | US$1,58 | -0,23% | -1,26% | - | US$4.051.750 | - |
| 2879 |  Anonverse ANON | US$0,0005581 | -10,52% | 0,44% | - | US$4.119.109 | - |
| 2880 |  THORChain (ERC20) RUNE | US$2,87 | -1,98% | 5,21% | - | US$3.985.689 | - |
| 2881 |  WeWay WWY | US$0,03752 | -2,38% | 18,15% | - | US$4.224.319 | - |
| 2882 |  Sienna (ERC20) wSIENNA | US$1,34 | 21,77% | 23,59% | - | US$3.784.317 | - |
| 2883 |  Stargate Finance STG | US$0,5223 | -0,38% | -1,16% | - | US$3.919.965 | - |
| 2884 |  TomTomCoin TOMS | US$0,01041 | -0,09% | 11,23% | - | US$3.917.939 | - |
| 2885 |  Celestial CELT | US$0,005900 | -2,04% | -9,76% | - | US$3.787.764 | - |
| 2886 |  Decentralized USD(Defichain) DUSD | US$0,9690 | 1,14% | 0,63% | - | US$3.695.480 | - |
| 2887 |  Element.Black ELT | US$0,02362 | -1,93% | -17,15% | - | US$3.637.967 | - |
| 2888 |  Bxmi Token BXMI | US$0,7318 | 11,64% | 1,72% | - | US$3.793.790 | - |
| 2889 |  Gari Network GARI | US$0,6115 | -0,10% | -4,99% | - | US$3.595.547 | - |
| 2890 |  MAGIC MAGIC | US$0,5711 | 10,40% | 30,21% | - | US$3.563.018 | - |
| 2891 |  Kalissa V2 KALI | US$0,1113 | -10,88% | 0,00% | - | US$6.535.238 | - |
| 2892 |  Pige Inu PINU | US$0,000000001112 | 1,62% | 63,09% | - | US$5.292.819 | - |
| 2893 |  OVR OVR | US$0,9851 | -0,08% | -2,09% | - | US$3.447.533 | - |
| 2894 |  3X Short Bitcoin Token BEAR | US$0,0001435 | 7,97% | -5,57% | - | US$3.268.588 | - |
| 2895 |  WeBuy WE | US$4,93 | -1,93% | 0,00% | - | US$3.201.765 | - |
| 2896 |  Teddy Doge TEDDY | US$0,0005705 | 10,41% | 35,14% | - | US$3.490.003 | - |
| 2897 |  Cryowar CWAR | US$0,05463 | 9,43% | 12,16% | - | US$3.129.485 | - |
| 2898 |  The Recharge RCG | US$1,30 | 0,54% | -0,16% | - | US$3.029.312 | - |
| 2899 |  Kollect KOL | US$0,01163 | 3,72% | 47,43% | - | US$3.003.497 | - |
| 2900 |  PLC Ultima PLCU | US$24.789,40 | 1,64% | -17,59% | - | US$2.953.499 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.