Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Zealium NZL | US$0,0005741 | -3,02% | -8,26% | US$10.234 | - | 17.826.574 NZL |
| 2652 |  Havy HAVY | US$0,000001232 | -0,01% | -22,90% | US$10.102 | - | 8.200.000.000 HAVY |
| 2653 |  Knekted KNT | US$0,00001794 | -1,13% | -12,01% | US$9.850 | US$2,70 | 549.160.032 KNT |
| 2654 |  SongCoin SONG | US$0,0003021 | -3,02% | 1,39% | US$9.839 | - | 32.565.300 SONG |
| 2655 |  Gossip Coin GOSS | US$0,0003021 | -3,02% | 1,39% | US$9.813 | - | 32.479.221 GOSS |
| 2656 |  Kwikswap Protocol KWIK | US$0,001028 | -1,13% | -2,77% | US$9.761 | - | 9.497.188 KWIK |
| 2657 |  Mirrored Netflix mNFLX | US$2,28 | -27,06% | -47,21% | US$9.486 | US$0,8400 | 4.153 mNFLX |
| 2658 |  Veltor VLT | US$0,01692 | -3,02% | 7,13% | US$9.388 | - | 554.855 VLT |
| 2659 |  WXCOINS WXC | US$0,0003021 | -3,02% | 1,39% | US$9.366 | - | 31.000.000 WXC |
| 2660 |  Showcase SHO | US$0,0003697 | -0,02% | -57,47% | US$9.354 | - | 25.299.553 SHO |
| 2661 |  Halving Token HALV | US$0,003802 | -0,04% | -8,38% | US$9.222 | - | 2.425.451 HALV |
| 2662 |  Bionic BNC | US$0,00001776 | -1,13% | -1,64% | US$9.214 | - | 518.931.721 BNC |
| 2663 |  Italo XTA | US$0,0005136 | -3,02% | 1,39% | US$9.190 | - | 17.891.126 XTA |
| 2664 |  Litecred LTCR | US$0,0003021 | -3,02% | 1,39% | US$9.133 | - | 30.227.750 LTCR |
| 2665 |  CCUniverse UVU | US$0,000009064 | 45,47% | 1,39% | US$9.070 | - | 1.000.660.283 UVU |
| 2666 |  MedicCoin MEDIC | US$0,00003021 | -3,02% | 1,39% | US$9.014 | - | 298.349.398 MEDIC |
| 2667 |  Mirrored Microsoft mMSFT | US$3,29 | -27,06% | -40,92% | US$8.989 | US$0,5900 | 2.729 mMSFT |
| 2668 |  iBTC IBTC | US$0,0001780 | -2,74% | 0,92% | US$8.898 | - | 49.993.999 IBTC |
| 2669 |  Acoin ACOIN | US$0,007251 | -3,02% | 1,39% | US$8.847 | - | 1.220.085 ACOIN |
| 2670 |  Yearn Finance Bit YFBT | US$8,00 | -0,02% | 1,39% | US$8.745 | US$25,97 | 1.093 YFBT |
| 2671 |  HeartBout HB | US$0,0001600 | -2,92% | 1,22% | US$8.561 | - | 53.495.267 HB |
| 2672 |  GoHelpFund HELP | US$0,0007043 | -2,35% | 0,29% | US$8.555 | - | 12.147.167 HELP |
| 2673 |  SkyHub Coin SHB | US$0,01329 | -3,02% | -5,08% | US$8.554 | - | 643.413 SHB |
| 2674 |  UChain UCN | US$0,00002780 | 20,67% | 22,94% | US$8.489 | - | 305.346.957 UCN |
| 2675 |  TravelNote TVNT | US$0,003935 | -2,15% | -0,03% | US$8.474 | - | 2.153.333 TVNT |
| 2676 |  Mesefa SEFA | US$0,01899 | -0,02% | 0,00% | US$8.176 | US$30,14 | 430.655 SEFA |
| 2677 |  Cream CRM | US$0,0001813 | -4,85% | -6,06% | US$8.178 | US$0,05000 | 45.108.749 CRM |
| 2678 |  BitCoal COAL | US$0,001813 | -3,02% | 1,39% | US$8.158 | - | 4.500.000 COAL |
| 2679 |  Independent Money System IMS | US$0,001511 | -3,02% | 1,39% | US$8.111 | - | 5.368.934 IMS |
| 2680 |  ZINC ZINC | US$0,001451 | -0,78% | 2,87% | US$8.101 | US$48,92 | 5.583.588 ZINC |
| 2681 |  Boolberry BBR | US$0,0006036 | 0,00% | 1,28% | US$7.972 | - | 13.207.454 BBR |
| 2682 |  Pyrk PYRK | US$0,0005014 | 60,94% | 68,26% | US$7.913 | - | 15.781.994 PYRK |
| 2683 |  Bitcoin Incognito XBI | US$0,0006043 | -3,02% | -32,40% | US$7.875 | - | 13.031.736 XBI |
| 2684 |  Semux SEM | US$0,0006033 | 0,00% | 1,24% | US$7.670 | - | 12.712.343 SEM |
| 2685 |  Spectrum SPT | US$0,000006278 | -1,13% | 1,25% | US$7.533 | - | 1.199.987.500 SPT |
| 2686 |  Eurocoin EUC | US$0,0006043 | -3,02% | 1,39% | US$7.503 | - | 12.416.554 EUC |
| 2687 |  Kemacoin KEMA | US$0,0003021 | -3,02% | 1,39% | US$7.360 | US$0,01000 | 24.360.241 KEMA |
| 2688 |  Waletoken WTN | US$0,0000003587 | 97,74% | -95,84% | US$7.145 | - | 19.918.713.667 WTN |
| 2689 |  ZelaaPayAE ZPAE | US$0,00004197 | -12,44% | 121,05% | US$7.135 | US$11.704,13 | 170.022.159 ZPAE |
| 2690 |  Multiplier BMXX | US$0,007051 | -0,70% | -1,56% | US$7.139 | US$44,48 | 1.012.442 BMXX |
| 2691 |  AceD (old) ACED | US$0,00005332 | -0,70% | -3,77% | US$13.328 | - | 249.987.000 ACED |
| 2692 |  Mobile Crypto Pay Coin MCPC | US$0,0007251 | -16,87% | 31,54% | US$6.996 | - | 9.647.081 MCPC |
| 2693 |  Dynamite DYNMT | US$0,01799 | -3,74% | -22,04% | US$6.935 | US$43.426,87 | 385.551 DYNMT |
| 2694 |  CRDT CRDT | US$0,0007712 | -1,13% | 0,70% | US$6.771 | - | 8.779.314 CRDT |
| 2695 |  SpreadCoin SPR | US$0,0006043 | -3,02% | 1,39% | US$6.743 | - | 11.159.260 SPR |
| 2696 |  Prime-XI PXI | US$0,0003021 | -3,02% | 1,39% | US$6.627 | - | 21.931.815 PXI |
| 2697 |  SBank STS | US$0,0004520 | -2,04% | 0,93% | US$6.622 | - | 14.650.000 STS |
| 2698 |  Zenswap Network Token ZNT | US$0,0000003587 | -1,13% | -34,43% | US$4.305 | - | 12.001.366.640 ZNT |
| 2699 |  Cabbage CAB | US$0,0006043 | -3,02% | 1,39% | US$6.345 | - | 10.499.996 CAB |
| 2700 |  Veles VLS | US$0,004834 | 82,55% | 1,39% | US$6.236 | - | 1.290.000 VLS |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.