Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Scanetchain SWC | US$0,000003021 | -3,02% | -49,30% | US$2.537 | US$3,08 | 839.506.297 SWC |
| 2752 |  Wild Beast Block WBB | US$0,01329 | -3,02% | 1,39% | US$2.418 | - | 181.919 WBB |
| 2753 |  Decentralized Asset Trading Platform DATP | US$0,0000001957 | -43,46% | -34,31% | US$2.313 | - | 11.820.620.222 DATP |
| 2754 |  GravityCoin GXX | US$0,0003021 | -3,02% | 1,39% | US$2.275 | - | 7.529.514 GXX |
| 2755 |  SocialCoin SOCC | US$0,0002140 | -2,53% | 0,37% | US$2.250 | - | 10.518.425 SOCC |
| 2756 |  Cannation CNNC | US$0,0009064 | -3,02% | 1,39% | US$2.245 | - | 2.476.893 CNNC |
| 2757 |  Rigel Finance RIGEL | US$0,5196 | -0,02% | -58,73% | US$2.182 | - | 4.199 RIGEL |
| 2758 |  Dash Green DASHG | US$0,0009366 | -3,02% | 4,77% | US$2.155 | - | 2.300.683 DASHG |
| 2759 |  SharedStake SGT | US$0,01383 | -1,13% | -1,71% | US$2.074 | - | 150.015 SGT |
| 2760 |  GeyserCoin GSR | US$0,001209 | 93,96% | -64,73% | US$2.033 | - | 1.682.043 GSR |
| 2761 |  Webcoin WEB | US$0,00003587 | 97,74% | 96,71% | US$1.989 | - | 55.439.991 WEB |
| 2762 |  Merebel MERI | US$0,0003021 | -67,67% | -49,30% | US$1.872 | - | 6.195.344 MERI |
| 2763 |  ITO Utility Token IUT | US$0,00001794 | -50,56% | -50,82% | US$1.654 | - | 92.217.603 IUT |
| 2764 |  Exosis EXO | US$0,003021 | -3,02% | -25,99% | US$1.560 | US$0,2700 | 516.268 EXO |
| 2765 |  LiteCoin Ultra LTCU | US$0,001511 | -3,02% | 1,39% | US$1.558 | - | 1.031.300 LTCU |
| 2766 |  FinNexus FNX | US$0,00004494 | 1,48% | 3,89% | US$1.549 | US$0,02000 | 34.472.130 FNX |
| 2767 |  Galactrum ORE | US$0,0002996 | 0,00% | 0,54% | US$1.535 | - | 5.124.807 ORE |
| 2768 |  Crystal Token CYL | US$0,002669 | -4,32% | -2,17% | US$1.506 | US$150.249 | 564.377 CYL |
| 2769 |  Save and Gain SANDG | US$0,0004636 | -2,37% | 0,31% | US$1.421 | - | 3.064.800 SANDG |
| 2770 |  CashHand CHND | US$0,0007994 | -3,63% | 99,49% | US$1.381 | - | 1.727.270 CHND |
| 2771 |  IBStoken IBS | US$0,001260 | -4,40% | 6,50% | US$1.347 | US$31.368,13 | 1.069.402 IBS |
| 2772 |  ETHPlus ETHP | US$0,0009993 | -0,02% | 0,00% | US$1.308 | US$2,48 | 1.308.522 ETHP |
| 2773 |  PlatinumBAR XPTX | US$0,0006043 | -3,02% | 1,39% | US$1.305 | - | 2.160.126 XPTX |
| 2774 |  SONO SONO | US$0,0006043 | -3,02% | 1,39% | US$1.260 | - | 2.084.823 SONO |
| 2775 |  KZ Cash KZC | US$0,0007554 | -3,02% | -48,86% | US$1.181 | US$0,5600 | 1.563.996 KZC |
| 2776 |  Dinero DIN | US$0,0001209 | -3,02% | -32,40% | US$1.081 | US$0,9600 | 8.947.929 DIN |
| 2777 |  Mate MATE | US$0,0003973 | -0,70% | -4,04% | US$1.073 | - | 2.699.727 MATE |
| 2778 |  Concoin CONX | US$0,001209 | -3,02% | 102,79% | US$900 | - | 744.266 CONX |
| 2779 |  Abulaba AAA | US$0,00005381 | -1,13% | -1,64% | US$812 | - | 15.090.818 AAA |
| 2780 |  PonziCoin PONZI | US$0,0009064 | -3,02% | 1,39% | US$781 | - | 861.099 PONZI |
| 2781 |  ROIyal Coin ROCO | US$0,0003021 | -3,02% | -74,65% | US$673 | - | 2.225.971 ROCO |
| 2782 |  Bulleon BUL | US$0,0006043 | -3,02% | 1,39% | US$663 | - | 1.096.353 BUL |
| 2783 |  Widercoin WDR | US$0,00001019 | 0,00% | 0,00% | US$645 | - | 63.269.412 WDR |
| 2784 |  Electrum Dark ELD | US$0,0001435 | -1,13% | 12,41% | US$559 | US$8,10 | 3.899.312 ELD |
| 2785 |  Staker STR | US$0,0003021 | -3,02% | 1,39% | US$513 | - | 1.697.796 STR |
| 2786 |  Storeum STO | US$0,000001793 | -0,57% | -0,99% | US$500 | - | 278.998.364 STO |
| 2787 |  Helpico HELP | US$0,01822 | -2,54% | 1,90% | US$430 | - | 23.628 HELP |
| 2788 |  CryptoVerificationCoin CVCC | US$0,0006043 | -3,02% | -49,30% | US$352 | - | 582.595 CVCC |
| 2789 |  Argus ARGUS | US$0,0003021 | -3,02% | 1,39% | US$347 | - | 1.148.324 ARGUS |
| 2790 |  Trexcoin TREX | US$0,0000003036 | -2,54% | 1,90% | US$306 | - | 1.006.849.553 TREX |
| 2791 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$215 | - | 32.374.896 XLT |
| 2792 |  DOWCOIN DOW | US$0,00001794 | -1,13% | -1,64% | US$212 | US$0,03000 | 11.845.266 DOW |
| 2793 |  Newton Coin Project NCP | US$0,000001846 | -3,69% | -2,26% | US$194 | US$0,1100 | 104.880.960 NCP |
| 2794 |  Mainstream For The Underground MFTU | US$0,00000009407 | 907,26% | 457,49% | US$101 | US$197,45 | 1.075.139.615 MFTU |
| 2795 |  Nibble NBXC | US$0,0002126 | -2,54% | 1,90% | US$57 | - | 269.549 NBXC |
| 2796 |  YFFII Finance YFFII | US$0,0006632 | -26,69% | -22,31% | US$20 | US$2.423,40 | 30.000 YFFII |
| 2797 |  CryptoPlanes CPAN | US$0,000001332 | -7,95% | -6,35% | US$21 | US$1.115,63 | 15.600.000 CPAN |
| 2798 |  Innovative Bioresearch Classic INNBCL | US$0,000000001399 | -22,23% | -46,15% | US$5 | - | 3.570.727.162 INNBCL |
| 2799 |  FLEX FLEX | US$4,98 | -0,50% | -0,89% | - | US$1.853.516.780 | - |
| 2800 |  WETH WETH | US$1.794,99 | -1,13% | -1,71% | - | US$1.282.449.678 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.