Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Terra LUNA | US$2,18 | -43,22% | -66,81% | - | US$509.290.840 | - |
| 2802 |  Optimism OP | US$0,7284 | -34,28% | -41,07% | - | US$253.208.849 | - |
| 2803 |  Try.Finance TRY | US$0,05826 | -2,24% | -3,93% | - | US$224.500.796 | - |
| 2804 |  KingDeFi KRW | US$0,0008197 | 4,75% | 6,75% | - | US$232.965.156 | - |
| 2805 |  Wrapped Fantom WFTM | US$0,3388 | -3,74% | -8,08% | - | US$115.421.361 | - |
| 2806 |  Green Satoshi Token (BSC) GST | US$1,05 | -3,86% | -32,66% | - | US$80.523.723 | - |
| 2807 |  Global China Cash CNC | US$0,1531 | -0,07% | -0,28% | - | US$52.759.346 | - |
| 2808 |  Gains Network GNS | US$0,7973 | 0,35% | 12,98% | - | US$47.609.523 | - |
| 2809 |  Wrapped Solana SOL | US$40,69 | 4,31% | -7,12% | - | US$40.887.914 | - |
| 2810 |  XT.com Token XT | US$2,44 | -2,77% | 3,40% | - | US$35.295.741 | - |
| 2811 |  Global AEX Token GAT | US$0,03130 | -1,10% | -1,14% | - | US$34.764.456 | - |
| 2812 |  Wrapped AVAX WAVAX | US$24,46 | -0,87% | 2,97% | - | US$31.534.854 | - |
| 2813 |  Step App FITFI | US$0,07463 | -28,06% | -36,44% | - | US$29.906.907 | - |
| 2814 |  CloudChat CC | US$0,005187 | 0,00% | 0,00% | - | US$38.968.686 | - |
| 2815 |  Orbler ORBR | US$24,72 | -18,70% | 15,91% | - | US$20.834.873 | - |
| 2816 |  StreamCoin STRM | US$0,1155 | -1,46% | -29,47% | - | US$18.907.067 | - |
| 2817 |  Multichain MULTI | US$4,80 | -0,93% | -2,45% | - | US$16.044.495 | - |
| 2818 |  Gold Coin Reserve GCR | US$1.608,22 | -0,53% | -1,97% | - | US$15.584.434 | - |
| 2819 |  MinePlex PLEX | US$0,7746 | 5,05% | -4,24% | - | US$14.895.442 | - |
| 2820 |  Ellipsis EPX | US$0,0008553 | -8,45% | -17,30% | - | US$14.789.939 | - |
| 2821 |  Floki Inu FLOKI | US$0,000008148 | -2,09% | -11,08% | - | US$13.456.158 | - |
| 2822 |  Sienna SIENNA | US$1,22 | 15,51% | 14,45% | - | US$11.409.467 | - |
| 2823 |  ADADOWN ADADOWN | US$0,003617 | -10,31% | -36,15% | - | US$11.238.150 | - |
| 2824 |  NYM NYM | US$0,3837 | 1,67% | 1,60% | - | US$11.224.194 | - |
| 2825 |  CAW(A Hunters Dream) CAW | US$0,0000001016 | 0,04% | 28,22% | - | US$10.090.529 | - |
| 2826 |  Wrapped Matic WMATIC | US$0,6073 | -1,36% | 0,76% | - | US$9.888.731 | - |
| 2827 |  Compound USD Coin CUSDC | US$0,02262 | 0,01% | 0,02% | - | US$9.714.737 | - |
| 2828 |  Luffy LUFFY | US$0,000000000416 | -2,46% | -27,18% | - | US$9.251.421 | - |
| 2829 |  Asia Pacific Electronic Coin APECOIN | US$5,52 | -4,15% | -9,72% | - | US$8.586.089 | - |
| 2830 |  USD Coin Bridged USDCE | US$1,00 | 0,02% | 0,16% | - | US$8.599.922 | - |
| 2831 |  Bitget Token BGB | US$0,1606 | 0,15% | 1,29% | - | US$8.735.832 | - |
| 2832 |  LUCA LUCA | US$8,62 | 15,25% | 111,79% | - | US$12.505.241 | - |
| 2833 |  Compound USDT CUSDT | US$0,02185 | 0,00% | -0,03% | - | US$7.721.575 | - |
| 2834 |  Quantum Assets QA | US$0,006330 | 5,51% | -0,14% | - | US$7.538.557 | - |
| 2835 |  BTCDOWN BTCDOWN | US$0,02037 | 6,93% | -6,17% | - | US$7.422.215 | - |
| 2836 |  Bikerush BRT | US$0,2440 | -2,06% | 22,69% | - | US$7.329.698 | - |
| 2837 |  Compound Dai CDAI | US$0,02202 | 0,01% | -0,01% | - | US$7.037.641 | - |
| 2838 |  LINKUP LINKUP | US$0,02496 | -1,32% | 63,38% | - | US$6.975.903 | - |
| 2839 |  Wrapped CRO WCRO | US$0,1761 | -1,40% | -1,46% | - | US$6.910.416 | - |
| 2840 |  Synapse SYN | US$0,9724 | 6,00% | -24,09% | - | US$6.559.693 | - |
| 2841 |  Jumbo Exchange JUMBO | US$2,08 | -4,09% | -9,84% | - | US$6.507.101 | - |
| 2842 |  Octopus Network OCT | US$0,5910 | -1,33% | -2,23% | - | US$6.276.748 | - |
| 2843 |  Battle World BWO | US$0,5566 | 44,43% | 38,90% | - | US$6.297.145 | - |
| 2844 |  Grove GVR | US$0,000000000186 | 3,82% | 6,09% | - | US$6.285.387 | - |
| 2845 |  LINKDOWN LINKDOWN | US$0,01318 | 1,00% | -46,72% | - | US$6.245.340 | - |
| 2846 |  Shibnobi SHINJA | US$0,000000000000 | -4,00% | -10,55% | - | US$6.146.748 | - |
| 2847 |  NuriFootBall NRFB | US$0,02090 | -0,03% | 2,48% | - | US$6.135.563 | - |
| 2848 |  Saitama V2 SAITAMA | US$0,007619 | 0,00% | 0,00% | - | US$6.166.963 | - |
| 2849 |  Wrapped Elrond WEGLD | US$65,46 | -10,78% | -13,48% | - | US$6.101.361 | - |
| 2850 |  Everdome DOME | US$0,01669 | -4,78% | -25,56% | - | US$8.001.260 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.