Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Mirrored United States Oil Fund mUSO | US$1,25 | -27,06% | -33,19% | US$22.242 | US$1,34 | 17.737 mUSO |
| 2552 |  SparksPay SPK | US$0,001975 | -9,43% | -0,32% | US$21.846 | US$3,06 | 11.059.719 SPK |
| 2553 |  Bitcoin Classic BXC | US$0,03626 | -3,02% | 10,61% | US$21.760 | - | 600.147 BXC |
| 2554 |  Kebab Token KEBAB | US$0,01999 | -0,02% | 0,00% | US$21.603 | US$41,63 | 1.080.935 KEBAB |
| 2555 |  BERNcash BERN | US$0,0003021 | -3,02% | 1,39% | US$21.523 | - | 71.234.301 BERN |
| 2556 |  ZeusNetwork ZEUS | US$0,0000003021 | -3,02% | 1,39% | US$21.150 | - | 70.000.000.000 ZEUS |
| 2557 |  UBU Finance UBU | US$0,002585 | -1,44% | -3,67% | US$21.164 | US$590,90 | 8.187.523 UBU |
| 2558 |  EDRCoin EDRC | US$0,006949 | -3,02% | 1,39% | US$20.370 | - | 2.931.224 EDRC |
| 2559 |  FirstCoin FRST | US$0,0006519 | -2,01% | -0,26% | US$20.344 | - | 31.207.528 FRST |
| 2560 |  Mirrored Tesla mTSLA | US$8,99 | -27,06% | -40,69% | US$20.384 | US$0,5700 | 2.268 mTSLA |
| 2561 |  Castle CSTL | US$0,0009064 | -3,02% | -67,98% | US$20.270 | - | 22.362.176 CSTL |
| 2562 |  Xuez XUEZ | US$0,004834 | -3,02% | -18,89% | US$20.965 | US$38.169,19 | 4.336.721 XUEZ |
| 2563 |  Plus-Coin NPLC | US$0,00004179 | -1,13% | -1,22% | US$19.639 | - | 469.946.471 NPLC |
| 2564 |  Zuflo Coin ZFL | US$0,0003021 | -3,02% | 1,39% | US$19.623 | US$0,01000 | 64.944.573 ZFL |
| 2565 |  Rogue Coin ROGUE | US$0,004190 | -1,36% | 2,93% | US$19.490 | US$0,04000 | 4.651.868 ROGUE |
| 2566 |  ELTCOIN ELTCOIN | US$0,0002152 | -21,36% | -19,55% | US$19.371 | US$21,35 | 90.000.000 ELTCOIN |
| 2567 |  WeBlock WON | US$0,004247 | -0,02% | 0,00% | US$19.134 | - | 4.505.536 WON |
| 2568 |  GenesisX XGS | US$0,001511 | -3,02% | 1,39% | US$18.900 | - | 12.510.302 XGS |
| 2569 |  MustangCoin MST | US$0,02991 | -3,02% | 1,39% | US$18.855 | - | 630.343 MST |
| 2570 |  Alphr finance ALPHR | US$0,01078 | -2,75% | 1,79% | US$18.632 | US$9.055,49 | 1.729.085 ALPHR |
| 2571 |  DEJAVE DJV | US$6,90 | -3,02% | 1,40% | US$18.194 | - | 2.635 DJV |
| 2572 |  Kind Ads Token KIND | US$0,0004287 | 1,85% | 64,38% | US$18.110 | US$0,01000 | 42.246.693 KIND |
| 2573 |  Rewardiqa REW | US$0,001794 | -1,13% | -1,64% | US$17.936 | US$8,96 | 10.000.000 REW |
| 2574 |  ICE ROCK MINING ROCK2 | US$0,001130 | -1,13% | -11,48% | US$17.768 | - | 15.724.272 ROCK2 |
| 2575 |  Cryptrust CTRT | US$0,000002492 | 3,34% | -35,01% | US$17.676 | - | 7.092.756.485 CTRT |
| 2576 |  DMScript DMST | US$0,0001761 | -0,77% | -8,31% | US$17.615 | US$5,00 | 100.000.000 DMST |
| 2577 |  Commercium CMM | US$0,0003928 | -3,02% | 31,81% | US$17.399 | - | 44.297.172 CMM |
| 2578 |  Feellike FLL | US$0,009683 | -0,02% | 0,00% | US$17.288 | - | 1.785.468 FLL |
| 2579 |  Mirrored Alibaba mBABA | US$1,49 | -27,06% | -28,53% | US$17.047 | US$0,6700 | 11.468 mBABA |
| 2580 |  Dreamcoin DRM | US$0,006194 | -3,02% | 1,39% | US$16.840 | - | 2.718.716 DRM |
| 2581 |  DraftCoin DFT | US$0,001900 | -2,19% | 27,55% | US$16.564 | - | 8.715.912 DFT |
| 2582 |  TajCoin TAJ | US$0,0006043 | -3,02% | 1,39% | US$16.469 | - | 27.253.540 TAJ |
| 2583 |  Shivers SHVR | US$0,0003021 | -3,02% | 1,39% | US$16.453 | - | 54.453.298 SHVR |
| 2584 |  SuperCoin SUPER | US$0,0003021 | -75,76% | -66,20% | US$16.367 | - | 54.170.697 SUPER |
| 2585 |  Twinci TWIN | US$0,08177 | -0,76% | -16,90% | US$16.354 | US$47.278,96 | 200.000 TWIN |
| 2586 |  Mirrored Amazon mAMZN | US$25,49 | -27,06% | -41,31% | US$16.316 | US$0,4300 | 640 mAMZN |
| 2587 |  StarTerra STT | US$0,0004920 | -27,31% | -36,92% | US$16.303 | US$0,6100 | 33.134.374 STT |
| 2588 |  UNICORN Token UNI | US$0,0001511 | -3,02% | 1,39% | US$16.151 | US$65,70 | 106.912.509 UNI |
| 2589 |  MDtoken MDTK | US$0,003928 | -3,02% | -5,85% | US$16.132 | - | 4.107.112 MDTK |
| 2590 |  PAYCENT PYN | US$0,0001876 | 13,36% | 13,51% | US$16.004 | US$81,15 | 85.310.628 PYN |
| 2591 |  ARAW ARAW | US$0,000007982 | 0,26% | -12,58% | US$15.913 | - | 1.993.576.188 ARAW |
| 2592 |  BSClaunch BSL | US$0,008149 | -1,16% | -2,81% | US$15.917 | US$777,87 | 1.953.140 BSL |
| 2593 |  SafeInsure SINS | US$0,0006949 | -39,79% | -41,70% | US$15.854 | US$0,1200 | 22.814.188 SINS |
| 2594 |  Crypto Piece BELLY | US$0,0002365 | -1,26% | -6,21% | US$15.792 | US$127,16 | 66.769.232 BELLY |
| 2595 |  Digiwage WAGE | US$0,0003324 | -3,02% | 1,39% | US$15.642 | - | 47.062.308 WAGE |
| 2596 |  FUZE Token FUZE | US$20,55 | -1,09% | -7,52% | US$15.484 | US$30.404,33 | 753 FUZE |
| 2597 |  BiShares BISON | US$0,03569 | -0,74% | -6,93% | US$15.391 | US$41,13 | 431.235 BISON |
| 2598 |  Donu DONU | US$0,003021 | -3,02% | 1,39% | US$15.321 | - | 5.070.895 DONU |
| 2599 |  Fox Trading FOXT | US$0,001794 | -1,13% | -1,64% | US$15.223 | - | 8.487.614 FOXT |
| 2600 |  ETHplode ETHPLO | US$0,0003394 | -1,98% | -0,32% | US$15.213 | - | 44.823.235 ETHPLO |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.