Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Elysian ELY | US$0,0005381 | -1,13% | -4,82% | US$52.713 | US$63.417,02 | 97.966.210 ELY |
| 2402 |  Samusky SAMU | US$0,00009582 | -0,02% | -3,84% | US$52.492 | US$0,3400 | 547.842.420 SAMU |
| 2403 |  NeoWorld Cash NASH | US$0,000002214 | -20,89% | -47,25% | US$52.488 | US$338,64 | 23.709.948.546 NASH |
| 2404 |  Qrkita Token QRT | US$0,0000008029 | -4,17% | -13,36% | US$52.009 | US$5.962,93 | 64.780.008.837 QRT |
| 2405 |  PiplCoin PIPL | US$0,0003021 | -3,02% | -49,30% | US$52.131 | - | 172.536.809 PIPL |
| 2406 |  Arepacoin AREPA | US$0,003010 | 134,86% | 468,66% | US$51.725 | US$1.028,83 | 17.186.897 AREPA |
| 2407 |  WABnetwork WAB | US$0,000003021 | -70,19% | 1,39% | US$51.348 | - | 16.994.541.755 WAB |
| 2408 |  TrustDAO TRUST | US$0,002826 | -1,13% | -1,71% | US$51.215 | - | 18.123.679 TRUST |
| 2409 |  Aditus ADI | US$0,0002152 | 36,22% | -1,64% | US$50.387 | US$77.786,20 | 234.110.888 ADI |
| 2410 |  Crypto Kombat KOMBAT | US$4,98 | -0,38% | -6,80% | US$50.287 | - | 10.107 KOMBAT |
| 2411 |  Uptrennd 1UP | US$0,0001239 | -3,02% | 246,43% | US$49.732 | US$4,35 | 401.460.369 1UP |
| 2412 |  EUNOMIA ENTS | US$0,000003021 | -3,02% | 1,39% | US$49.614 | - | 16.420.688.682 ENTS |
| 2413 |  Kush Finance KSEED | US$0,1889 | -0,02% | 0,00% | US$49.533 | - | 262.272 KSEED |
| 2414 |  Cheesecoin CHEESE | US$0,0001209 | -3,02% | 1,39% | US$49.415 | - | 408.869.908 CHEESE |
| 2415 |  EventChain EVC | US$0,001578 | -17,92% | 5,55% | US$49.324 | US$3.762,25 | 31.250.497 EVC |
| 2416 |  DecentBet DBET | US$0,0002610 | -2,87% | 1,20% | US$49.229 | US$37,82 | 188.632.973 DBET |
| 2417 |  EveryCoin EVY | US$0,000005206 | -14,42% | -14,74% | US$48.835 | US$38.511,86 | 9.380.000.000 EVY |
| 2418 |  Horde HOR | US$0,003287 | -1,00% | -9,85% | US$48.665 | US$507,85 | 14.805.020 HOR |
| 2419 |  Graft GRFT | US$0,00008214 | -73,64% | -20,53% | US$48.584 | - | 591.481.833 GRFT |
| 2420 |  More Coin MORE | US$0,02420 | 0,00% | 1,52% | US$48.405 | - | 2.000.000 MORE |
| 2421 |  MultiCoinCasino MCC | US$0,01005 | -0,02% | 0,00% | US$48.331 | - | 4.807.840 MCC |
| 2422 |  Bitcoin Confidential BC | US$0,000006546 | 1,24% | 18,92% | US$48.215 | US$0,02000 | 7.365.901.523 BC |
| 2423 |  TokenPay TPAY | US$0,002174 | 0,00% | 4,23% | US$48.000 | - | 22.076.271 TPAY |
| 2424 |  Infinity Esaham INFS | US$0,07554 | -3,02% | 1,39% | US$47.975 | US$69,53 | 635.122 INFS |
| 2425 |  Vivid Coin VIVID | US$0,006194 | -3,02% | 1,39% | US$47.678 | - | 7.697.539 VIVID |
| 2426 |  Civitas CIV | US$0,005439 | -3,02% | 1,39% | US$46.941 | - | 8.631.161 CIV |
| 2427 |  EchoLink EKO | US$0,00009369 | -13,86% | -17,76% | US$46.847 | US$22,77 | 500.000.000 EKO |
| 2428 |  Aigang AIX | US$0,001600 | 32,75% | 96,51% | US$46.828 | US$6.031,37 | 29.274.567 AIX |
| 2429 |  BBSCoin BBS | US$0,0000004588 | -3,47% | -23,02% | US$46.605 | - | 101.578.614.878 BBS |
| 2430 |  MyBit MYB | US$0,0002890 | -0,58% | 2,83% | US$45.424 | US$177,37 | 157.187.027 MYB |
| 2431 |  WinCash WCC | US$0,03021 | -3,02% | -7,30% | US$45.315 | US$6,94 | 1.499.784 WCC |
| 2432 |  Adzcoin ADZ | US$0,0009064 | -3,02% | 1,39% | US$45.165 | - | 49.827.043 ADZ |
| 2433 |  Curio CUR | US$0,02390 | -51,03% | -40,46% | US$45.056 | US$5.583,95 | 1.885.167 CUR |
| 2434 |  Spectre.ai Utility Token SXUT | US$0,001813 | -3,02% | -69,58% | US$44.469 | - | 24.529.558 SXUT |
| 2435 |  Knight War - The Holy Trio KWS | US$0,001409 | -0,28% | -10,64% | US$44.366 | US$10.718,98 | 31.485.404 KWS |
| 2436 |  SkinCoin SKIN | US$0,0005022 | 31,83% | 37,70% | US$44.286 | US$17.886,88 | 88.183.483 SKIN |
| 2437 |  ChartEx CHART | US$0,002179 | -10,54% | -13,01% | US$43.586 | US$1.715,54 | 20.000.000 CHART |
| 2438 |  TRAXIA TM2 | US$0,0001328 | -0,59% | 16,26% | US$43.589 | - | 328.320.714 TM2 |
| 2439 |  ACA Token ACA | US$0,001003 | -3,74% | 0,17% | US$43.431 | US$216,15 | 43.297.786 ACA |
| 2440 |  Worldcore WRC | US$0,0002408 | -2,32% | 0,24% | US$42.878 | - | 178.103.291 WRC |
| 2441 |  ALL BEST ICO ALLBI | US$0,00008829 | 75,81% | 81,17% | US$42.305 | US$22.464,23 | 479.147.304 ALLBI |
| 2442 |  2local 2LC | US$0,000007115 | 25,01% | 10,60% | US$42.872 | US$893,49 | 6.025.482.705 2LC |
| 2443 |  BitScreener Token BITX | US$0,0004843 | 6,78% | 26,46% | US$42.409 | - | 87.573.177 BITX |
| 2444 |  Opus OPT | US$0,0003021 | -3,02% | 1,39% | US$42.324 | US$0,01000 | 140.080.549 OPT |
| 2445 |  Ormeus Ecosystem ECO | US$0,00001882 | 0,32% | -2,28% | US$41.971 | US$1.115,12 | 2.230.453.136 ECO |
| 2446 |  Open Governance Token OPEN | US$0,01154 | -0,78% | -26,24% | US$41.893 | US$1.397,48 | 3.630.939 OPEN |
| 2447 |  TrueDeck TDP | US$0,001363 | 17,41% | -6,56% | US$41.872 | US$16.945,15 | 30.717.516 TDP |
| 2448 |  Nasdacoin NSD | US$0,001471 | 3,94% | 416,97% | US$41.502 | US$3.572,50 | 28.218.388 NSD |
| 2449 |  HaloDAO RNBW | US$0,007338 | -0,50% | -26,69% | US$41.112 | US$46,92 | 5.602.877 RNBW |
| 2450 |  megaBONK MBONK | US$0,01549 | -27,58% | -19,69% | US$46.466 | - | 3.000.000 MBONK |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.