Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Global Currency Reserve GCR | US$0,0003021 | -3,02% | 1,39% | US$32.337 | - | 107.024.222 GCR |
| 2502 |  Digital Money Bits DMB | US$0,0003021 | -3,02% | 1,39% | US$32.080 | - | 106.173.958 DMB |
| 2503 |  Bolivarcoin BOLI | US$0,001843 | -1,40% | -17,53% | US$31.835 | US$4,17 | 17.272.721 BOLI |
| 2504 |  CoinAlpha ALP | US$0,0002141 | -0,76% | -11,19% | US$31.817 | US$231,06 | 148.631.429 ALP |
| 2505 |  ArbitrageCT ARCT | US$0,0003021 | -36,73% | -49,30% | US$31.621 | US$57,41 | 104.655.777 ARCT |
| 2506 |  Unicly Genesis Collection UUNICLY | US$0,03088 | -1,13% | -1,26% | US$30.881 | - | 1.000.000 UUNICLY |
| 2507 |  NestEGG Coin EGG | US$0,0007251 | -6,90% | 21,67% | US$30.705 | US$456,94 | 42.342.655 EGG |
| 2508 |  Theresa May Coin MAY | US$0,0003021 | -3,02% | 1,39% | US$30.220 | - | 100.018.000 MAY |
| 2509 |  Bela BELA | US$0,0006043 | -3,02% | 1,39% | US$30.017 | - | 49.674.018 BELA |
| 2510 |  Ignition IC | US$0,01913 | -3,02% | 14,61% | US$29.599 | - | 1.547.613 IC |
| 2511 |  CustomContractNetwork CCN | US$0,00001794 | -89,12% | -88,66% | US$29.071 | US$8,08 | 1.620.841.876 CCN |
| 2512 |  Bitcoin 21 XBTC21 | US$0,03656 | -3,02% | 185,32% | US$28.996 | - | 793.108 XBTC21 |
| 2513 |  PayCoin XPY | US$0,002417 | -3,02% | 1,39% | US$28.995 | - | 11.995.342 XPY |
| 2514 |  AI Doctor AIDOC | US$0,00003707 | -3,02% | 7,25% | US$28.835 | - | 777.777.776 AIDOC |
| 2515 |  Mirrored iShares Silver Trust mSLV | US$0,2543 | -27,06% | -39,83% | US$28.540 | US$0,7800 | 112.225 mSLV |
| 2516 |  Heron Asia HERON | US$0,001615 | -2,30% | -11,98% | US$28.166 | US$1.110,38 | 17.441.980 HERON |
| 2517 |  CyberMusic CYMT | US$0,000001802 | -30,46% | -16,37% | US$27.932 | - | 15.500.000.000 CYMT |
| 2518 |  Desire DSR | US$0,002719 | -3,02% | 1,39% | US$27.926 | - | 10.269.488 DSR |
| 2519 |  CryptoEnergy CNRG | US$0,9893 | -0,02% | -50,25% | US$27.403 | US$16,24 | 27.700 CNRG |
| 2520 |  KUN KUN | US$13,69 | -16,22% | -18,65% | US$27.380 | US$4.035,56 | 2.000 KUN |
| 2521 |  4NEW KWATT | US$0,0004590 | -1,13% | -1,26% | US$28.068 | - | 61.152.763 KWATT |
| 2522 |  Startcoin START | US$0,0006043 | -3,02% | 1,39% | US$27.241 | - | 45.079.785 START |
| 2523 |  Alphacat ACAT | US$0,000006278 | -62,79% | -68,99% | US$17.517 | - | 2.790.428.084 ACAT |
| 2524 |  Cryptobuyer XPT | US$0,0004670 | -1,98% | 41,63% | US$26.752 | - | 57.282.664 XPT |
| 2525 |  ZPER ZPR | US$0,00002116 | -1,13% | -1,64% | US$26.630 | - | 1.258.254.657 ZPR |
| 2526 |  FuzzBalls FUZZ | US$0,005439 | -3,02% | 1,39% | US$26.268 | - | 4.829.945 FUZZ |
| 2527 |  BLOC.MONEY BLOC | US$0,001209 | -3,02% | 1,39% | US$26.237 | US$8,65 | 21.709.183 BLOC |
| 2528 |  Swirge SWG | US$0,002121 | -1,03% | 8,22% | US$25.414 | US$61.545,04 | 11.980.559 SWG |
| 2529 |  Gentarium GTM | US$0,003928 | -63,98% | -63,39% | US$25.343 | - | 6.452.145 GTM |
| 2530 |  Neuromorphic.io NMP | US$0,003587 | -1,13% | -1,64% | US$25.110 | US$12,01 | 7.000.000 NMP |
| 2531 |  BackPacker Coin BPC | US$0,003626 | -3,02% | 1,39% | US$24.503 | - | 6.758.204 BPC |
| 2532 |  Bintex Futures BNTX | US$0,2417 | 0,00% | 0,00% | US$24.357 | - | 100.754 BNTX |
| 2533 |  Arbidex ABX | US$0,001033 | -0,80% | 2,74% | US$24.339 | US$165,25 | 23.561.171 ABX |
| 2534 |  BitSend BSD | US$0,0007554 | -39,39% | -36,63% | US$24.317 | US$0,1700 | 32.193.175 BSD |
| 2535 |  StarterCoin STAC | US$0,00007048 | -0,96% | 1,44% | US$24.104 | US$72,60 | 342.007.189 STAC |
| 2536 |  DNotes NOTE | US$0,0001780 | -2,74% | 0,92% | US$24.034 | - | 135.043.262 NOTE |
| 2537 |  XOVBank XOV | US$0,0001690 | -2,82% | 1,06% | US$23.958 | - | 141.755.903 XOV |
| 2538 |  ImageCoin IMG | US$0,001890 | -1,09% | 135,50% | US$23.931 | - | 12.664.205 IMG |
| 2539 |  Global Crypto Alliance CALL | US$0,0003021 | -3,02% | 1,39% | US$23.845 | US$8,24 | 78.918.545 CALL |
| 2540 |  Coin2.1 C2 | US$0,0003021 | -3,02% | 1,39% | US$23.642 | - | 78.245.975 C2 |
| 2541 |  BitRewards BIT | US$0,00006869 | -1,13% | -1,64% | US$23.543 | - | 342.725.114 BIT |
| 2542 |  Centurion CNT | US$0,0003021 | -3,02% | 1,39% | US$23.466 | - | 77.663.826 CNT |
| 2543 |  Netrum NTR | US$0,01070 | -1,44% | -1,16% | US$22.888 | - | 2.139.819 NTR |
| 2544 |  Depth Token DEP | US$0,00004341 | -1,45% | -1,17% | US$22.907 | US$54,49 | 527.671.561 DEP |
| 2545 |  Bitzeny ZNY | US$0,0003021 | -3,02% | 1,39% | US$22.846 | - | 75.614.500 ZNY |
| 2546 |  Gene Source Code Chain GENE | US$0,00006043 | -3,02% | 1,39% | US$22.676 | - | 375.244.800 GENE |
| 2547 |  BoatPilot Token NAVY | US$0,0003035 | -2,08% | -0,16% | US$22.419 | - | 73.863.346 NAVY |
| 2548 |  Grimm GRIMM | US$0,0003699 | -2,60% | 1,19% | US$22.379 | US$46,65 | 60.501.300 GRIMM |
| 2549 |  Helix HLIX | US$0,0006043 | -7,64% | -46,63% | US$22.250 | US$0,7100 | 36.821.028 HLIX |
| 2550 |  ShowHand HAND | US$0,0000003587 | -34,09% | -97,02% | US$22.209 | - | 61.912.434.418 HAND |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.