Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Rage Fan RAGE | US$0,002220 | -1,95% | 4,53% | US$125.926 | US$8.138,56 | 56.719.938 RAGE |
| 2202 |  NeuroChain NCC | US$0,0002719 | -3,02% | -8,75% | US$125.005 | - | 459.695.567 NCC |
| 2203 |  Rise RISE | US$0,0006275 | -51,48% | -51,65% | US$124.686 | US$157,54 | 198.690.788 RISE |
| 2204 |  Playkey PKT | US$0,007159 | 5,80% | 1,86% | US$124.677 | US$67.676,00 | 17.414.614 PKT |
| 2205 |  Trinity Network Credit TNC | US$0,0003732 | -0,81% | 3,55% | US$124.417 | US$19.789,56 | 333.333.333 TNC |
| 2206 |  ATC Coin ATCC | US$0,0003028 | 0,00% | 1,62% | US$124.146 | - | 409.953.792 ATCC |
| 2207 |  Cobinhood COB | US$0,0003021 | -3,02% | 1,39% | US$124.181 | - | 410.999.847 COB |
| 2208 |  Cryptojacks CJ | US$0,0003021 | -3,02% | 1,39% | US$122.842 | - | 406.568.581 CJ |
| 2209 |  Rubies RBIES | US$0,01178 | -3,02% | 1,39% | US$122.729 | - | 10.415.252 RBIES |
| 2210 |  Typhoon Network TYPH | US$0,01227 | -0,31% | -3,27% | US$122.086 | US$578,61 | 9.946.767 TYPH |
| 2211 |  Rigel Protocol RGP | US$0,08158 | 0,32% | -0,81% | US$122.288 | US$51.057,41 | 1.499.012 RGP |
| 2212 |  MenaPay MPAY | US$0,0009061 | -3,02% | 1,39% | US$121.546 | - | 134.138.176 MPAY |
| 2213 |  XcelToken Plus XLAB | US$0,000003776 | -37,18% | -33,03% | US$120.818 | US$27.717,37 | 31.999.840.391 XLAB |
| 2214 |  Bunicorn BUNI | US$0,004308 | 1,37% | -7,23% | US$120.843 | US$36.614,70 | 28.049.239 BUNI |
| 2215 |  ZumCoin ZUM | US$0,0001209 | -3,02% | -24,12% | US$119.506 | - | 988.819.491 ZUM |
| 2216 |  Sharder SS | US$0,0004285 | -3,73% | -39,01% | US$121.401 | - | 283.282.765 SS |
| 2217 |  Jade Currency JADE | US$0,002198 | 0,27% | 7,43% | US$117.929 | US$50.956,83 | 53.652.398 JADE |
| 2218 |  Maecenas ART | US$0,001723 | -0,59% | 27,42% | US$118.681 | - | 68.879.107 ART |
| 2219 |  Eternity ENT | US$0,01239 | -3,02% | 1,39% | US$118.013 | - | 9.526.449 ENT |
| 2220 |  AFEN Blockchain AFEN | US$0,0008009 | 6,66% | -3,58% | US$117.624 | US$71.895,21 | 146.865.359 AFEN |
| 2221 |  Playgroundz IOG | US$0,004100 | 0,40% | 0,00% | US$117.034 | - | 28.545.120 IOG |
| 2222 |  CryptoBonusMiles CBM | US$0,00002331 | 13,29% | 29,09% | US$116.530 | US$75,19 | 4.999.088.401 CBM |
| 2223 |  EtherGem EGEM | US$0,006036 | 5,35% | 0,00% | US$117.604 | US$300,70 | 19.483.114 EGEM |
| 2224 |  InvestFeed IFT | US$0,0006043 | -3,02% | 1,39% | US$115.649 | - | 191.381.257 IFT |
| 2225 |  Datarius Credit DTRC | US$0,0005699 | -0,77% | 2,90% | US$114.554 | US$303,70 | 201.017.063 DTRC |
| 2226 |  DDKoin DDK | US$0,06612 | -2,19% | -3,87% | US$113.069 | US$8.197,17 | 1.710.000 DDK |
| 2227 |  MoonTools MOONS | US$4,11 | -1,13% | -3,10% | US$112.951 | - | 27.500 MOONS |
| 2228 |  TrezarCoin TZC | US$0,0004230 | -3,02% | -5,37% | US$112.874 | US$7,89 | 266.842.150 TZC |
| 2229 |  ArGo ARGO | US$0,01262 | 2,74% | 2,86% | US$112.264 | US$711,99 | 8.895.833 ARGO |
| 2230 |  CROAT CROAT | US$0,001209 | 29,31% | 35,19% | US$111.951 | US$19,80 | 92.630.795 CROAT |
| 2231 |  Kurrent KURT | US$0,001813 | -3,02% | 1,39% | US$111.246 | - | 61.364.813 KURT |
| 2232 |  Phoenix Token PHX | US$0,003339 | 27,63% | 13,19% | US$110.056 | US$168.900 | 32.959.585 PHX |
| 2233 |  aWSB aWSB | US$17,83 | 9,48% | 13,28% | US$108.989 | US$8.198,98 | 6.113 aWSB |
| 2234 |  Catex Token CATT | US$0,0001418 | -2,62% | -21,03% | US$108.408 | US$205,95 | 764.538.331 CATT |
| 2235 |  Castweet CTT | US$0,06043 | -3,02% | 1,39% | US$108.406 | US$676,83 | 1.793.952 CTT |
| 2236 |  reflect.finance RFI | US$0,01147 | -1,13% | -2,35% | US$108.262 | - | 9.439.069 RFI |
| 2237 |  HashCoin HSC | US$0,000008391 | -1,87% | 6,56% | US$107.946 | US$5.954,89 | 12.863.911.326 HSC |
| 2238 |  Zuki Moba ZUKI | US$0,002964 | 0,81% | 0,32% | US$109.143 | US$11.912,66 | 36.819.022 ZUKI |
| 2239 |  Cosmo Coin COSM | US$0,0001599 | -0,02% | 0,00% | US$107.246 | - | 670.780.889 COSM |
| 2240 |  Decentrahub Coin DCNTR | US$0,06043 | -2,54% | 3,99% | US$107.017 | - | 1.771.062 DCNTR |
| 2241 |  Swap XWP | US$0,006949 | -10,78% | -10,31% | US$106.596 | US$82,53 | 15.339.038 XWP |
| 2242 |  BarterTrade BART | US$0,001560 | -2,37% | -3,06% | US$106.321 | US$319,25 | 68.172.420 BART |
| 2243 |  Niobium Coin NBC | US$0,001685 | -2,32% | 0,24% | US$105.543 | - | 62.627.668 NBC |
| 2244 |  PengolinCoin PGO | US$0,002962 | -0,03% | 3,25% | US$104.593 | - | 35.312.507 PGO |
| 2245 |  Netbox Coin NBX | US$0,001331 | -2,66% | -0,23% | US$105.653 | - | 79.366.700 NBX |
| 2246 |  Method Finance MTHD | US$0,002504 | -1,13% | -1,71% | US$104.087 | - | 41.560.052 MTHD |
| 2247 |  DoYourTip DYT | US$0,07146 | -0,02% | 0,00% | US$103.657 | US$0,02000 | 1.450.470 DYT |
| 2248 |  UniFarm UFARM | US$0,002732 | -11,31% | 2,83% | US$104.841 | US$37.526,74 | 38.375.919 UFARM |
| 2249 |  Bigbom BBO | US$0,0003171 | 1,77% | 28,06% | US$106.530 | - | 335.947.891 BBO |
| 2250 |  GokuMarket Credit GMC | US$0,03267 | -4,79% | 13,55% | US$103.073 | US$943,38 | 3.155.000 GMC |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.