Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Scorum Coins SCR | US$0,007156 | -0,38% | -18,07% | US$209.431 | - | 29.265.075 SCR |
| 2052 |  Blockpass PASS | US$0,001258 | 0,00% | -8,20% | US$210.317 | US$2,00 | 167.223.762 PASS |
| 2053 |  BitTube TUBE | US$0,0006043 | -35,35% | 1,39% | US$208.824 | US$276,47 | 345.571.524 TUBE |
| 2054 |  Centric Swap CNS | US$0,00002799 | -2,94% | -24,19% | US$205.536 | US$1.379.965 | 7.342.691.560 CNS |
| 2055 |  Ubricoin UBN | US$0,00008839 | -2,55% | -3,06% | US$206.608 | - | 2.337.584.182 UBN |
| 2056 |  Ethereum Yield ETHY | US$2,06 | -1,13% | -1,77% | US$205.909 | - | 100.000 ETHY |
| 2057 |  ADA BOY ADABOY | US$0,000002122 | -0,93% | -10,88% | US$204.975 | US$282,14 | 96.584.605.559 ADABOY |
| 2058 |  Netko NETKO | US$0,01360 | -3,02% | 1,39% | US$204.695 | - | 15.055.040 NETKO |
| 2059 |  Spaceswap SHAKE SHAKE | US$268,75 | -2,18% | 0,38% | US$203.979 | US$26.085,97 | 759 SHAKE |
| 2060 |  Indorse Token IND | US$0,005434 | -0,99% | -0,35% | US$203.650 | - | 37.480.419 IND |
| 2061 |  ACoconut AC | US$0,07643 | -0,57% | -0,68% | US$203.434 | US$43.988,81 | 2.661.650 AC |
| 2062 |  ChronoBase TIK | US$0,5063 | -1,14% | -1,25% | US$202.800 | - | 400.522 TIK |
| 2063 |  Content Neutrality Network CNN | US$0,000005197 | -2,45% | -5,73% | US$202.861 | US$8,81 | 39.035.223.816 CNN |
| 2064 |  VEKTOR VEKTOR | US$0,0000005189 | -0,91% | -9,40% | US$203.060 | US$1.000,82 | 391.306.102.445 VEKTOR |
| 2065 |  Ethereum Gold ETG | US$0,009978 | -2,35% | 110,59% | US$201.560 | - | 20.199.973 ETG |
| 2066 |  LunchMoney LMY | US$0,001404 | -2,51% | 0,54% | US$201.557 | US$4,31 | 143.551.046 LMY |
| 2067 |  Ethernaal NAAL | US$0,2739 | 0,01% | -5,76% | US$200.556 | - | 732.291 NAAL |
| 2068 |  Fabwelt WELT | US$0,003630 | -1,04% | -6,51% | US$200.167 | US$576.097 | 55.150.000 WELT |
| 2069 |  WorkQuest Token WQT | US$0,006246 | -0,85% | -4,82% | US$200.318 | US$59.214,18 | 32.069.418 WQT |
| 2070 |  Creo Engine CREO | US$0,04074 | 1,09% | -2,89% | US$200.138 | US$901.712 | 4.912.576 CREO |
| 2071 |  Lepricon L3P | US$0,001353 | -0,69% | 20,99% | US$198.948 | US$17.685,97 | 147.066.490 L3P |
| 2072 |  Moniwar MOWA | US$0,01835 | -3,22% | -17,06% | US$198.388 | US$10.690,64 | 10.810.810 MOWA |
| 2073 |  ANON ANON | US$0,02598 | -32,19% | -26,10% | US$197.320 | US$270,11 | 7.593.802 ANON |
| 2074 |  AstroTools ASTRO | US$0,06571 | -1,13% | -1,71% | US$197.120 | - | 3.000.000 ASTRO |
| 2075 |  GeoDB GEO | US$0,003727 | -1,13% | -1,71% | US$196.818 | - | 52.810.479 GEO |
| 2076 |  AMATEN AMA | US$0,02597 | 5,55% | 2,12% | US$196.633 | US$171,00 | 7.571.323 AMA |
| 2077 |  GoWithMi GMAT | US$0,00007180 | -2,76% | -5,24% | US$195.551 | US$10.094,97 | 2.723.550.000 GMAT |
| 2078 |  HeroesTD HTD | US$0,008143 | -12,04% | -17,17% | US$210.607 | US$61.670,98 | 25.863.123 HTD |
| 2079 |  Inex Project INEX | US$0,00001794 | -1,13% | -1,64% | US$195.320 | - | 10.890.000.000 INEX |
| 2080 |  bAlpha BALPHA | US$11,11 | 8,31% | -3,66% | US$199.914 | - | 18.000 BALPHA |
| 2081 |  HEAT HEAT | US$0,003928 | -3,02% | 1,39% | US$193.603 | - | 49.289.597 HEAT |
| 2082 |  Alanyaspor Fan Token ALA | US$0,6376 | -3,10% | -5,33% | US$197.666 | US$81.227,38 | 310.005 ALA |
| 2083 |  BlitzPick XBP | US$0,0005044 | -0,73% | 2,88% | US$193.071 | US$383,51 | 382.751.935 XBP |
| 2084 |  Dinamo Zagreb Fan Token DZG | US$0,4083 | -1,87% | 15,17% | US$193.940 | US$50.201,39 | 475.028 DZG |
| 2085 |  Pascal PASC | US$0,005158 | -2,97% | -23,77% | US$192.103 | US$42,31 | 37.246.625 PASC |
| 2086 |  Bobo Cash BOBO | US$0,0000005539 | -1,13% | -1,71% | US$191.085 | - | 344.989.738.893 BOBO |
| 2087 |  RealTract RET | US$0,00001794 | -1,13% | -1,64% | US$190.119 | - | 10.600.000.000 RET |
| 2088 |  NeoNomad Finance NNI | US$0,04463 | -6,39% | -3,58% | US$189.748 | US$105.327 | 4.251.834 NNI |
| 2089 |  Ubex UBEX | US$0,00005740 | -0,15% | -64,43% | US$189.774 | US$19,15 | 3.306.258.739 UBEX |
| 2090 |  Beyondfi BYN | US$0,02136 | -9,01% | -69,50% | US$189.296 | US$130.962 | 8.863.175 BYN |
| 2091 |  ION ION | US$0,01366 | 46,11% | -20,99% | US$189.145 | - | 13.850.608 ION |
| 2092 |  Sessia KICKS | US$0,02082 | 0,00% | 0,00% | US$188.685 | - | 9.062.175 KICKS |
| 2093 |  Qwertycoin QWC | US$0,000001439 | -0,70% | -4,05% | US$188.101 | - | 130.721.819.192 QWC |
| 2094 |  Zebi Token ZEBI | US$0,0001861 | 9,80% | 30,76% | US$186.699 | US$1.052,77 | 1.002.976.134 ZEBI |
| 2095 |  Tornado TCORE | US$31,06 | -1,13% | -2,02% | US$186.376 | - | 6.000 TCORE |
| 2096 |  Citadel.one XCT | US$0,02069 | 0,30% | 2,15% | US$186.103 | US$98.285,95 | 8.996.449 XCT |
| 2097 |  ETHA Lend ETHA | US$0,02003 | -9,67% | 10,66% | US$187.485 | US$95.589,41 | 9.359.425 ETHA |
| 2098 |  Internet of Energy Network IOEN | US$0,009327 | -3,24% | 4,44% | US$186.531 | US$155.790 | 20.000.000 IOEN |
| 2099 |  Wrapped Basic CryptoKitties WCK | US$2,81 | -1,13% | -1,64% | US$184.164 | - | 65.610 WCK |
| 2100 |  SPINDLE SPD | US$0,00004531 | -1,73% | 1,44% | US$183.524 | US$524,55 | 4.050.576.097 SPD |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.