Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  OracleChain OCT | US$0,009345 | -0,94% | 1,07% | US$280.335 | - | 30.000.000 OCT |
| 1952 |  RED RED | US$0,002151 | 2,87% | -1,67% | US$279.640 | US$20.331,36 | 130.000.009 RED |
| 1953 |  OLXA OLXA | US$0,0002049 | -2,53% | 0,58% | US$278.517 | - | 1.359.420.210 OLXA |
| 1954 |  Amon AMN | US$0,0003896 | -0,82% | -3,07% | US$278.344 | US$230,63 | 714.344.960 AMN |
| 1955 |  Ceres CERES | US$50,52 | -5,45% | -13,38% | US$278.469 | US$3.823,73 | 5.512 CERES |
| 1956 |  Dogeswap DOGES | US$13,90 | -3,02% | 1,40% | US$277.966 | - | 20.000 DOGES |
| 1957 |  Stake DAO SDT | US$0,3894 | 2,16% | 0,55% | US$275.931 | US$68.084,97 | 708.604 SDT |
| 1958 |  Save Environment Token SET | US$0,2876 | -2,09% | -0,14% | US$276.305 | - | 960.882 SET |
| 1959 |  Dracula Token DRC | US$0,01896 | -1,13% | -2,02% | US$275.328 | - | 14.525.117 DRC |
| 1960 |  GoByte GBX | US$0,02870 | -5,99% | -46,49% | US$274.831 | US$553,59 | 9.574.778 GBX |
| 1961 |  World Token WORLD | US$0,002734 | -6,34% | -15,77% | US$272.725 | - | 99.746.877 WORLD |
| 1962 |  Tolar TOL | US$0,001435 | 1,41% | 0,88% | US$279.882 | - | 195.058.810 TOL |
| 1963 |  Sator SAO | US$0,01916 | -11,09% | 56,48% | US$270.900 | US$72.690,40 | 14.136.556 SAO |
| 1964 |  GeoCoin GEO | US$0,08531 | 0,00% | 1,52% | US$271.342 | - | 3.180.551 GEO |
| 1965 |  OptionRoom ROOM | US$0,02148 | 0,86% | -3,17% | US$268.398 | US$89.904,26 | 12.493.373 ROOM |
| 1966 |  Stobox Token STBU | US$0,006498 | -2,07% | -11,98% | US$266.188 | US$16.317,43 | 40.961.579 STBU |
| 1967 |  Heart Number HTN | US$0,0001204 | -7,68% | -19,17% | US$266.866 | - | 2.215.926.951 HTN |
| 1968 |  8X8 PROTOCOL EXE | US$0,0008494 | -11,27% | -16,75% | US$263.306 | US$24.381,26 | 310.000.000 EXE |
| 1969 |  Remme REM | US$0,0002649 | -2,40% | 0,78% | US$264.926 | US$17.014,91 | 1.000.000.000 REM |
| 1970 |  Kuverit KUV | US$0,00009993 | -0,02% | 376,19% | US$265.240 | US$86,08 | 2.654.360.436 KUV |
| 1971 |  QUAI DAO QUAI | US$0,006663 | 2,03% | 24,21% | US$265.239 | US$142.019 | 39.809.807 QUAI |
| 1972 |  Jarvis+ JAR | US$0,002414 | -3,41% | 28,94% | US$261.086 | US$41.622,17 | 108.157.249 JAR |
| 1973 |  Aluna.Social ALN | US$0,006995 | 0,67% | -12,30% | US$263.833 | US$73.882,11 | 37.716.866 ALN |
| 1974 |  Genesis Shards GS | US$0,02184 | -1,09% | -1,19% | US$262.719 | US$10.102,94 | 12.030.988 GS |
| 1975 |  Ink INK | US$0,0005635 | -2,16% | -0,46% | US$261.409 | US$19.228,41 | 463.910.527 INK |
| 1976 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1977 |  Freicoin FRC | US$0,004532 | -3,02% | 1,39% | US$260.608 | US$0,01000 | 57.502.113 FRC |
| 1978 |  XTRABYTES XBY | US$0,0006043 | -3,02% | 1,39% | US$259.843 | US$28,81 | 430.000.000 XBY |
| 1979 |  Lead Wallet LEAD | US$0,0005125 | -8,70% | -16,25% | US$258.954 | US$39.508,79 | 505.310.846 LEAD |
| 1980 |  Connectome CNTM | US$0,2134 | -14,61% | -27,19% | US$258.409 | US$478.903 | 1.210.675 CNTM |
| 1981 |  TurtleNetwork TN | US$0,002909 | 33,18% | -26,40% | US$257.009 | US$361,85 | 88.335.911 TN |
| 1982 |  Vodra VDR | US$0,001782 | -3,53% | -2,34% | US$255.052 | US$9.716,62 | 143.144.036 VDR |
| 1983 |  YFDAI.FINANCE YF-DAI | US$64,41 | 12,19% | 14,56% | US$256.741 | US$755.777 | 3.986 YF-DAI |
| 1984 |  Wrapped Gen-0 CryptoKitties WG0 | US$132,73 | -1,13% | -7,75% | US$254.966 | - | 1.921 WG0 |
| 1985 |  Forest Knight KNIGHT | US$0,03609 | 0,01% | -21,18% | US$254.659 | US$79.971,08 | 7.056.365 KNIGHT |
| 1986 |  IHT Real Estate Protocol IHT | US$0,0002577 | -0,68% | 4,04% | US$254.896 | US$23.145,25 | 989.061.136 IHT |
| 1987 |  UGAS UGAS | US$0,001467 | -2,54% | 1,13% | US$251.952 | US$104.234 | 171.719.420 UGAS |
| 1988 |  EDUCare EKT | US$0,0003494 | 10,67% | -5,18% | US$253.043 | US$3.385,37 | 724.297.908 EKT |
| 1989 |  Beamswap GLINT | US$0,0009393 | -1,07% | -2,08% | US$254.636 | US$181.909 | 271.089.931 GLINT |
| 1990 |  Club Atletico Independiente CAI | US$0,3843 | 1,38% | 9,12% | US$250.876 | US$48.351,60 | 652.888 CAI |
| 1991 |  Etherland ELAND | US$0,008050 | -3,55% | 0,58% | US$249.751 | US$2.321,98 | 31.024.196 ELAND |
| 1992 |  Pigeoncoin PGN | US$0,00003307 | -2,58% | -14,89% | US$248.467 | US$5.137,70 | 7.514.364.865 PGN |
| 1993 |  IONChain IONC | US$0,002046 | -1,11% | -1,60% | US$247.905 | - | 121.180.605 IONC |
| 1994 |  Team Heretics Fan Token TH | US$0,5728 | -2,33% | 5,84% | US$247.520 | US$70.022,65 | 432.137 TH |
| 1995 |  MesChain MES | US$0,0002822 | 40,52% | -25,41% | US$246.912 | US$68.264,47 | 874.972.732 MES |
| 1996 |  renDOGE RENDOGE | US$0,07971 | -1,04% | -4,43% | US$245.798 | US$3,30 | 3.083.733 RENDOGE |
| 1997 |  Coinsbit Token CNB | US$0,0001833 | 18,37% | 1,89% | US$244.012 | US$13.835,80 | 1.331.266.628 CNB |
| 1998 |  The Corgi of PolkaBridge CORGIB | US$0,000000008414 | -36,18% | 147,73% | US$243.758 | US$123.377 | 28.970.127.068.717 CORGIB |
| 1999 |  Node Runners NDR | US$9,78 | 3,75% | 45,64% | US$240.476 | US$1.346,77 | 24.577 NDR |
| 2000 |  Lethean LTHN | US$0,0003007 | -3,17% | -1,13% | US$239.293 | US$272,54 | 795.787.039 LTHN |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.