Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Defina Finance FINA | US$0,06643 | -3,29% | -9,12% | US$498.657 | US$677.419 | 7.506.900 FINA |
| 1752 |  Formation Fi FORM | US$0,006108 | -2,86% | -3,56% | US$487.169 | US$411.618 | 79.753.015 FORM |
| 1753 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1754 |  Sypool SYP | US$0,007320 | -6,78% | -15,59% | US$478.486 | US$123.293 | 65.364.660 SYP |
| 1755 |  OneRoot Network RNT | US$0,001690 | -0,37% | 1,08% | US$480.014 | US$5.687,52 | 284.073.817 RNT |
| 1756 |  Governor DAO GDAO | US$0,1613 | -1,14% | -5,07% | US$469.088 | US$12.430,76 | 2.908.596 GDAO |
| 1757 |  Tadpole Finance TAD | US$2,08 | -2,97% | -8,88% | US$478.907 | US$690,27 | 230.376 TAD |
| 1758 |  DePay DEPAY | US$0,2296 | -1,13% | -10,35% | US$479.080 | - | 2.086.652 DEPAY |
| 1759 |  2crazyNFT 2CRZ | US$0,003124 | -10,19% | -6,38% | US$479.482 | US$55.270,55 | 153.470.569 2CRZ |
| 1760 |  Stably USD USDS | US$0,9937 | -0,53% | -0,53% | US$478.267 | - | 481.311 USDS |
| 1761 |  Signature Chain SIGN | US$0,0006229 | -1,95% | 4,41% | US$477.002 | US$12,91 | 765.779.225 SIGN |
| 1762 |  LocalCoinSwap LCS | US$0,009605 | -3,02% | 1,39% | US$474.091 | - | 49.358.068 LCS |
| 1763 |  BitcoinHD BHD | US$0,07802 | 0,72% | 33,38% | US$474.604 | US$324.908 | 6.083.016 BHD |
| 1764 |  Golff GOF | US$0,04768 | -0,56% | -3,05% | US$476.785 | US$656.286 | 9.999.338 GOF |
| 1765 |  Hertz Network HTZ | US$0,00009047 | -3,70% | -6,42% | US$473.932 | US$1.040,89 | 5.238.410.649 HTZ |
| 1766 |  Faceter FACE | US$0,001033 | -1,67% | 39,38% | US$483.563 | US$21.217,33 | 468.136.184 FACE |
| 1767 |  HiCoin XHI | US$0,0001052 | -1,42% | 2,13% | US$466.619 | US$37.388,63 | 4.434.602.828 XHI |
| 1768 |  QChi QCH | US$0,01397 | -3,72% | -1,64% | US$457.668 | - | 32.756.240 QCH |
| 1769 |  Litex LXT | US$0,0002344 | -4,85% | -5,06% | US$468.731 | US$118.667 | 2.000.000.000 LXT |
| 1770 |  OST OST | US$0,0005819 | -2,71% | -3,73% | US$464.679 | US$19.585,48 | 798.532.509 OST |
| 1771 |  X8X Token X8X | US$0,005655 | -0,78% | 2,80% | US$466.701 | US$414,74 | 82.522.341 X8X |
| 1772 |  MakiSwap MAKI | US$0,006731 | -1,21% | -1,96% | US$464.223 | US$162.900 | 68.971.718 MAKI |
| 1773 |  Skrumble Network SKM | US$0,0004567 | -2,75% | -3,84% | US$466.637 | US$24.541,29 | 1.021.680.996 SKM |
| 1774 |  Polinate POLI | US$0,002999 | 0,07% | -9,01% | US$462.657 | US$4.213,89 | 154.294.330 POLI |
| 1775 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,00% | US$461.799 | - | 2.717.613.095 VNT |
| 1776 |  VegaWallet Token VGW | US$0,02870 | -3,02% | 1,39% | US$461.210 | - | 16.068.001 VGW |
| 1777 |  Sakura Bloom SKB | US$0,0001780 | -2,74% | 343,83% | US$459.704 | - | 2.582.965.294 SKB |
| 1778 |  Tapx TAP | US$0,02137 | 6,37% | 6,39% | US$458.485 | - | 21.455.830 TAP |
| 1779 |  Actinium ACM | US$0,01101 | 3,64% | -9,80% | US$461.965 | US$7.300,08 | 41.950.575 ACM |
| 1780 |  Base Protocol BASE | US$0,9518 | -4,06% | 3,61% | US$457.534 | US$26.343,19 | 480.680 BASE |
| 1781 |  Oikos OKS | US$0,004159 | 1,04% | 1,79% | US$457.006 | US$32.235,20 | 109.886.711 OKS |
| 1782 |  Legend of Fantasy War LFW | US$0,03061 | 18,80% | 15,01% | US$455.723 | US$106.439 | 14.886.408 LFW |
| 1783 |  DACSEE DACS | US$0,0006043 | -3,02% | 1,39% | US$456.218 | - | 754.968.384 DACS |
| 1784 |  Stealth XST | US$0,01150 | 0,00% | 16,90% | US$455.590 | - | 39.630.019 XST |
| 1785 |  Orient Walt HTDF | US$0,004892 | -3,96% | -2,38% | US$454.716 | US$5.025,61 | 92.944.196 HTDF |
| 1786 |  PHI Token PHI | US$0,07807 | 0,08% | 1,48% | US$454.987 | - | 5.828.254 PHI |
| 1787 |  Teloscoin TELOS | US$0,002719 | 8,98% | -23,99% | US$455.209 | US$179.158 | 167.399.821 TELOS |
| 1788 |  MonetaryUnit MUE | US$0,001815 | 0,00% | 1,52% | US$452.875 | - | 249.494.610 MUE |
| 1789 |  SynchroBitcoin SNB | US$0,005689 | -1,62% | 3,82% | US$452.511 | US$5,81 | 79.535.231 SNB |
| 1790 |  Rune RUNE | US$33,50 | -1,06% | -23,83% | US$452.781 | US$574,03 | 13.517 RUNE |
| 1791 |  DogeCash DOGEC | US$0,02447 | -8,61% | -17,73% | US$449.638 | US$539,90 | 18.378.399 DOGEC |
| 1792 |  Lepasa LEPA | US$0,07092 | 1,01% | 1,49% | US$446.623 | US$42.773,16 | 6.297.959 LEPA |
| 1793 |  Beaxy BXY | US$0,001511 | -3,02% | 1,39% | US$446.808 | - | 295.758.512 BXY |
| 1794 |  Hashgard GARD | US$0,00004443 | -0,23% | 1,57% | US$444.296 | US$15.731,01 | 10.000.000.000 GARD |
| 1795 |  XP NETWORK XPNET | US$0,003371 | -0,81% | 2,24% | US$444.533 | US$88.682,06 | 131.870.792 XPNET |
| 1796 |  9D NFT COGI | US$0,02043 | -1,22% | 2,31% | US$444.846 | US$13.617,62 | 21.776.237 COGI |
| 1797 |  TripCandy CANDY | US$0,002116 | -0,26% | -24,83% | US$443.149 | US$112.929 | 209.382.822 CANDY |
| 1798 |  Evedo EVED | US$0,03052 | -3,02% | -10,95% | US$447.739 | US$21.752,27 | 14.672.017 EVED |
| 1799 |  Chainswap ASAP | US$0,02161 | 12,71% | 8,74% | US$442.186 | US$4.324,28 | 20.459.167 ASAP |
| 1800 |  eBoost EBST | US$0,004427 | 0,06% | -4,39% | US$442.693 | US$134,02 | 99.990.002 EBST |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.