Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Dexsport DESU | US$0,008674 | -0,84% | -2,06% | US$588.385 | US$20.605,64 | 67.830.205 DESU |
| 1702 |  Indexed Finance NDX | US$0,6852 | 23,07% | 24,77% | US$585.716 | US$43.592,93 | 854.801 NDX |
| 1703 |  Young Boys Fan Token YBO | US$0,5872 | -0,50% | 3,31% | US$588.007 | US$73.437,72 | 1.001.392 YBO |
| 1704 |  PANTHEON X XPN | US$0,0008463 | -0,27% | 5,88% | US$576.152 | US$1.448,17 | 680.786.427 XPN |
| 1705 |  SEEN SEEN | US$0,8169 | -1,13% | -2,85% | US$575.713 | - | 704.772 SEEN |
| 1706 |  Elamachain ELAMA | US$0,0006495 | -0,02% | 5,20% | US$581.387 | US$4.407,40 | 895.102.533 ELAMA |
| 1707 |  AirNFTs AIRT | US$0,005085 | -1,80% | -2,48% | US$569.692 | US$5.204,79 | 112.040.000 AIRT |
| 1708 |  Clube Atlético Mineiro Fan Token GALO | US$0,2954 | -2,73% | -1,58% | US$567.767 | US$34.929,23 | 1.922.053 GALO |
| 1709 |  Multiplier MXX | US$0,004150 | -1,13% | 1,36% | US$566.406 | - | 136.496.381 MXX |
| 1710 |  pEOS PEOS | US$0,0006839 | -17,83% | -1,70% | US$566.514 | US$5,23 | 828.353.669 PEOS |
| 1711 |  Crowny CRWNY | US$0,001223 | -4,60% | -29,74% | US$565.146 | US$89.354,19 | 462.191.889 CRWNY |
| 1712 |  Denarius D | US$0,07205 | -11,30% | 54,00% | US$565.119 | US$85,21 | 7.843.591 D |
| 1713 |  Streamity STM | US$0,01570 | -1,94% | -0,38% | US$564.854 | - | 35.987.749 STM |
| 1714 |  Darwinia Commitment Token KTON | US$14,49 | -3,46% | -2,67% | US$564.532 | US$10.677,12 | 38.955 KTON |
| 1715 |  ContentBox BOX | US$0,0003268 | -2,69% | -33,14% | US$562.008 | US$418.055 | 1.719.946.327 BOX |
| 1716 |  ZClassic ZCL | US$0,05980 | 58,64% | 31,18% | US$555.400 | US$18,28 | 9.287.024 ZCL |
| 1717 |  Cook Finance COOK | US$0,0006337 | -0,17% | -8,39% | US$553.640 | US$1.067.062 | 873.630.735 COOK |
| 1718 |  Public Index Network PIN | US$0,003630 | 0,00% | 10,75% | US$553.086 | - | 152.351.008 PIN |
| 1719 |  XMax XMX | US$0,00002677 | -5,10% | 16,50% | US$552.028 | US$1.259.222 | 20.618.681.919 XMX |
| 1720 |  Falcon Project FNT | US$0,0001388 | -1,13% | -2,22% | US$548.437 | - | 3.951.280.734 FNT |
| 1721 |  Venus BCH vBCH | US$3,55 | -2,92% | -4,97% | US$548.862 | - | 154.392 vBCH |
| 1722 |  Ares Protocol ARES | US$0,002383 | -8,47% | -9,06% | US$550.795 | US$50.223,90 | 231.179.222 ARES |
| 1723 |  Tidal Finance TIDAL | US$0,0006283 | -3,77% | 11,27% | US$543.581 | US$1.619.876 | 865.226.229 TIDAL |
| 1724 |  Debitum DEB | US$0,002722 | -3,39% | 2,58% | US$543.481 | US$77.474,87 | 199.645.716 DEB |
| 1725 |  Karbo KRB | US$0,05741 | -3,53% | -4,63% | US$542.229 | US$5,17 | 9.445.299 KRB |
| 1726 |  Rainbow Token RAINBOW | US$0,000000000619 | -0,12% | -5,46% | US$532.772 | US$985,44 | 860.397.837.230.263 RAINBOW |
| 1727 |  DAOstack GEN | US$0,01096 | -2,13% | -4,13% | US$537.294 | US$768,74 | 49.029.095 GEN |
| 1728 |  Sao Paulo FC Fan Token SPFC | US$0,3098 | 0,38% | 4,04% | US$536.583 | US$36.332,05 | 1.732.000 SPFC |
| 1729 |  TRAVA.FINANCE TRAVA | US$0,0008544 | -0,10% | -7,39% | US$534.070 | US$44.763,92 | 625.055.494 TRAVA |
| 1730 |  Drops Ownership Power DOP | US$0,4510 | 6,18% | -0,16% | US$530.400 | US$121.766 | 1.176.034 DOP |
| 1731 |  OceanEx Token OCE | US$0,0002964 | -15,95% | -13,63% | US$529.942 | US$4.566,45 | 1.788.038.022 OCE |
| 1732 |  Sether SETH | US$0,02619 | -1,93% | 1,99% | US$527.302 | US$1.803,18 | 20.136.683 SETH |
| 1733 |  BHO Network BHO | US$0,001157 | -1,19% | 2,28% | US$525.489 | US$96.220,47 | 454.000.000 BHO |
| 1734 |  LiteDoge LDOGE | US$0,00003200 | -0,65% | 28,26% | US$525.442 | - | 16.422.580.992 LDOGE |
| 1735 |  Waterfall DeFi WTF | US$0,1335 | -1,25% | 3,78% | US$525.700 | US$2.208,98 | 3.937.370 WTF |
| 1736 |  Beacon BECN | US$0,2950 | -3,06% | 4,87% | US$525.240 | US$6.766,98 | 1.780.595 BECN |
| 1737 |  Innovation Blockchain Payment IBP | US$0,002767 | -2,28% | -5,18% | US$520.257 | US$1.332.766 | 188.009.206 IBP |
| 1738 |  Kcash KCASH | US$0,001167 | -2,45% | 1,76% | US$519.706 | US$204.420 | 445.499.083 KCASH |
| 1739 |  CryptoSoul SOUL | US$0,001600 | 0,02% | -23,63% | US$511.771 | - | 319.927.334 SOUL |
| 1740 |  Primas PST | US$0,009600 | -20,30% | 9,26% | US$505.843 | US$378.716 | 52.692.565 PST |
| 1741 |  EarthFund 1EARTH | US$0,006988 | -0,93% | -11,24% | US$508.422 | US$1.758.110 | 72.754.338 1EARTH |
| 1742 |  SmileyCoin SMLY | US$0,00003200 | -1,80% | -2,26% | US$505.866 | US$31,23 | 15.806.193.400 SMLY |
| 1743 |  Tap XTP | US$0,0004097 | -0,02% | -23,87% | US$504.711 | US$3,42 | 1.231.911.016 XTP |
| 1744 |  APYSwap APYS | US$0,02773 | -3,03% | 0,13% | US$504.443 | US$60.593,57 | 18.191.036 APYS |
| 1745 |  Name Change Token NCT | US$0,008993 | 4,64% | 87,50% | US$515.182 | - | 57.284.758 NCT |
| 1746 |  Orion Money ORION | US$0,005397 | -16,99% | -43,97% | US$512.732 | US$83.372,09 | 95.000.673 ORION |
| 1747 |  Spore SPORE | US$0,000000000014 | 2,72% | 9,97% | US$503.313 | US$1.201,15 | 35.137.552.683.171.832 SPORE |
| 1748 |  Terracoin TRC | US$0,02178 | -3,02% | -8,27% | US$499.637 | US$19,01 | 22.935.396 TRC |
| 1749 |  DeHive DHV | US$0,1240 | -0,78% | 1,40% | US$498.443 | US$45.666,42 | 4.019.375 DHV |
| 1750 |  Bitcoin Plus XBC | US$2,71 | -3,53% | 33,34% | US$498.404 | US$474,68 | 184.144 XBC |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.