Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Sumokoin SUMO | US$0,01949 | -1,32% | -3,95% | US$881.925 | US$5.936,90 | 45.239.942 SUMO |
| 1552 |  Float Protocol (Bank) BANK | US$4,90 | 39,99% | 42,97% | US$880.458 | US$228.943 | 179.715 BANK |
| 1553 |  Autobahn Network TXL | US$0,01323 | -3,42% | 1,12% | US$887.090 | US$6.467,98 | 67.070.793 TXL |
| 1554 |  KanadeCoin KNDC | US$0,0001600 | -2,92% | 1,22% | US$875.586 | - | 5.471.056.500 KNDC |
| 1555 |  Cornichon CORN | US$0,05903 | 0,01% | 0,87% | US$874.016 | - | 14.806.212 CORN |
| 1556 |  DinoX DNXC | US$0,02537 | 0,11% | -0,57% | US$862.952 | US$502.579 | 34.011.080 DNXC |
| 1557 |  ESBC ESBC | US$0,02810 | -3,02% | 1,39% | US$866.700 | - | 30.844.116 ESBC |
| 1558 |  Ninneko NINO | US$0,01331 | -6,74% | -34,49% | US$863.590 | US$34.158,70 | 64.904.273 NINO |
| 1559 |  Hush HUSH | US$0,07191 | -50,05% | -8,24% | US$862.343 | US$141,86 | 11.991.948 HUSH |
| 1560 |  Digix Gold Token DGX | US$15,77 | -0,53% | -28,07% | US$861.358 | US$992,34 | 54.623 DGX |
| 1561 |  THEKEY TKY | US$0,0001389 | -2,74% | 1,19% | US$862.795 | US$190.464 | 6.210.789.109 TKY |
| 1562 |  Gravity Finance GFI | US$0,002462 | 31,15% | 96,25% | US$867.352 | US$1.655,60 | 352.267.212 GFI |
| 1563 |  Curate XCUR | US$0,1015 | -5,63% | 2,43% | US$859.906 | US$1.036.115 | 8.469.815 XCUR |
| 1564 |  Xensor XSR | US$0,0001848 | -1,13% | 8,65% | US$857.672 | US$17.543,85 | 4.641.489.283 XSR |
| 1565 |  Odyssey OCN | US$0,0001069 | 1,71% | 4,44% | US$855.265 | US$377.630 | 8.000.000.000 OCN |
| 1566 |  UnMarshal MARSH | US$0,1202 | 2,77% | 10,20% | US$852.651 | US$493.456 | 7.096.098 MARSH |
| 1567 |  AmonD AMON | US$0,001014 | -0,11% | 0,10% | US$850.176 | US$1.789,75 | 838.230.514 AMON |
| 1568 |  AMLT AMLT | US$0,002151 | -54,88% | -69,05% | US$844.884 | US$50.496,90 | 392.735.243 AMLT |
| 1569 |  Raven Protocol RAVEN | US$0,0001876 | -0,59% | -6,82% | US$843.128 | - | 4.494.272.006 RAVEN |
| 1570 |  CannabisCoin CANN | US$0,01088 | -3,02% | 1,39% | US$840.056 | - | 77.231.176 CANN |
| 1571 |  Tripio TRIO | US$0,0002217 | -4,97% | -7,12% | US$831.406 | US$16.304,84 | 3.750.000.000 TRIO |
| 1572 |  FlypMe FYP | US$0,04713 | 51,29% | 58,02% | US$831.389 | US$457,80 | 17.638.681 FYP |
| 1573 |  SuperLauncher LAUNCH | US$0,2031 | -1,00% | -7,36% | US$829.972 | US$4.052,33 | 4.085.599 LAUNCH |
| 1574 |  Coreto COR | US$0,003611 | -0,21% | -7,95% | US$824.412 | US$3.435,63 | 228.283.474 COR |
| 1575 |  Global Social Chain GSC | US$0,001753 | -12,57% | -14,96% | US$825.998 | US$3.784,92 | 471.247.795 GSC |
| 1576 |  VIG VIG | US$0,0009162 | -3,40% | 0,00% | US$819.257 | US$40,21 | 894.198.355 VIG |
| 1577 |  Bata BTA | US$0,1615 | 181,71% | -0,07% | US$815.974 | - | 5.052.601 BTA |
| 1578 |  SIRIN LABS Token SRN | US$0,001590 | -6,42% | -12,04% | US$782.081 | US$2.690,97 | 491.820.906 SRN |
| 1579 |  PetroDollar XPD | US$0,01269 | -3,02% | 1,39% | US$812.077 | - | 63.993.275 XPD |
| 1580 |  DragonVein DVC | US$0,001339 | 11,65% | 14,53% | US$810.137 | US$729,89 | 605.026.614 DVC |
| 1581 |  Bitgesell BGL | US$0,05139 | 1,89% | 25,13% | US$817.309 | - | 15.903.641 BGL |
| 1582 |  Polis POLIS | US$0,08247 | -3,98% | 0,06% | US$810.797 | US$13.320,78 | 9.831.891 POLIS |
| 1583 |  Open Platform OPEN | US$0,0007619 | -5,69% | 39,32% | US$808.808 | US$55.701,82 | 1.061.610.422 OPEN |
| 1584 |  KIWIGO KGO | US$0,01887 | -25,31% | -24,18% | US$800.745 | US$27.465,46 | 42.438.196 KGO |
| 1585 |  PIXEL PXL | US$0,001440 | -7,58% | -10,21% | US$802.728 | US$571,15 | 557.577.505 PXL |
| 1586 |  HitChain HIT | US$0,00001220 | 10,90% | 21,90% | US$749.815 | US$204.915 | 61.440.000.000 HIT |
| 1587 |  PlayFuel PLF | US$0,001594 | -1,97% | -3,93% | US$797.030 | US$789.800 | 500.000.000 PLF |
| 1588 |  Helmet.insure HELMET | US$0,01848 | -1,22% | 8,81% | US$789.489 | US$192.207 | 42.729.288 HELMET |
| 1589 |  BlackHat BLKC | US$0,1041 | -1,84% | -19,56% | US$791.912 | US$94.899,48 | 7.604.715 BLKC |
| 1590 |  Finxflo FXF | US$0,009499 | 7,15% | 2,94% | US$793.021 | US$114.291 | 83.481.307 FXF |
| 1591 |  Antiample XAMP | US$0,001695 | -1,28% | -1,86% | US$789.770 | US$246,80 | 465.929.910 XAMP |
| 1592 |  S.C. Corinthians Fan Token SCCP | US$0,3302 | -6,80% | -5,91% | US$788.897 | US$41.762,52 | 2.389.010 SCCP |
| 1593 |  CRD Network CRD | US$0,0007864 | -1,13% | -32,24% | US$786.371 | - | 1.000.000.000 CRD |
| 1594 |  UREEQA URQA | US$0,02833 | 0,14% | 9,75% | US$784.643 | US$764,97 | 27.700.089 URQA |
| 1595 |  AtromG8 AG8 | US$0,01865 | -2,77% | 3,35% | US$783.500 | US$70.008,33 | 42.000.000 AG8 |
| 1596 |  APIX APIX | US$0,005996 | -29,51% | -50,00% | US$779.961 | US$198.549 | 130.089.490 APIX |
| 1597 |  ParkinGo GOT | US$0,03867 | -21,07% | -17,97% | US$779.903 | US$17,78 | 20.168.694 GOT |
| 1598 |  Bistroo BIST | US$0,01788 | -0,84% | -11,22% | US$778.739 | US$882,33 | 43.565.302 BIST |
| 1599 |  Goldcoin GLC | US$0,01781 | -6,21% | -3,38% | US$778.106 | US$483,30 | 43.681.422 GLC |
| 1600 |  Golos Blockchain GLS | US$0,002610 | -2,73% | -10,77% | US$776.187 | US$289,71 | 297.405.158 GLS |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.