Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bridge Mutual BMI | US$0,02496 | 5,42% | -6,78% | US$1.614.570 | US$54.967,73 | 64.697.071 BMI |
| 1352 |  Razor Network RAZOR | US$0,005921 | 1,31% | -9,59% | US$1.611.394 | US$101.442 | 272.151.112 RAZOR |
| 1353 |  VisionGame VISION | US$0,03031 | 28,02% | 74,90% | US$1.618.936 | US$3.743.322 | 53.415.568 VISION |
| 1354 |  Kalao KLO | US$0,03668 | -1,25% | -12,98% | US$1.591.765 | US$295.490 | 43.400.901 KLO |
| 1355 |  NewYorkCoin NYC | US$0,00001116 | 25,79% | 15,67% | US$1.604.530 | US$52,50 | 143.761.098.438 NYC |
| 1356 |  Metaverse Dualchain Network Architecture DNA | US$0,00007915 | -7,03% | -14,40% | US$1.594.402 | US$13.130,35 | 20.143.656.744 DNA |
| 1357 |  Project TXA TXA | US$0,6172 | 1,95% | 17,40% | US$1.585.275 | US$103.332 | 2.568.630 TXA |
| 1358 |  Primecoin XPM | US$0,03867 | -1,56% | 3,99% | US$1.585.083 | US$3.619,42 | 40.985.343 XPM |
| 1359 |  YUMMY YUMMY | US$0,000004332 | -0,35% | -17,68% | US$1.591.252 | US$90.421,11 | 367.302.685.640 YUMMY |
| 1360 |  Furucombo COMBO | US$0,05133 | -2,06% | 3,37% | US$1.573.674 | US$392.503 | 30.656.550 COMBO |
| 1361 |  Forj(Bondly) BONDLY | US$0,01506 | 25,74% | 29,45% | US$1.566.281 | US$2.296.757 | 103.978.855 BONDLY |
| 1362 |  Ubiq UBQ | US$0,03683 | -0,47% | 1,38% | US$1.569.092 | US$145,81 | 42.609.099 UBQ |
| 1363 |  Nitro Network NCash | US$0,0002141 | -4,70% | 42,37% | US$1.568.593 | US$13.702,21 | 7.325.209.699 NCash |
| 1364 |  SHOPX SHOPX | US$0,05446 | 1,01% | -5,13% | US$1.562.834 | US$195.778 | 28.695.751 SHOPX |
| 1365 |  SENATE SENATE | US$0,1076 | 0,42% | 4,57% | US$1.558.746 | US$95.082,76 | 14.483.114 SENATE |
| 1366 |  Strong STRONG | US$11,27 | 1,85% | 13,09% | US$1.558.616 | US$405.665 | 138.269 STRONG |
| 1367 |  Massnet MASS | US$0,01589 | -8,83% | -28,87% | US$1.557.762 | US$180.208 | 98.026.147 MASS |
| 1368 |  Hyprr UDOO | US$0,003210 | -1,13% | -5,85% | US$1.551.029 | US$143.316 | 483.126.509 UDOO |
| 1369 |  BitCore BTX | US$0,08254 | -6,18% | -19,50% | US$1.495.367 | US$157.002 | 18.116.536 BTX |
| 1370 |  PWR Coin PWR | US$0,0001600 | -2,92% | 1,22% | US$1.546.703 | - | 9.664.500.811 PWR |
| 1371 |  YF Link YFL | US$29,98 | -2,62% | 5,44% | US$1.543.942 | US$32,98 | 51.503 YFL |
| 1372 |  Dimecoin DIME | US$0,000003226 | 4,90% | -4,81% | US$1.543.011 | - | 478.333.438.962 DIME |
| 1373 |  Unslashed Finance USF | US$0,07302 | -1,13% | -12,59% | US$1.540.632 | - | 21.098.294 USF |
| 1374 |  AXPR AXPR | US$0,005488 | 1,01% | -2,86% | US$1.534.919 | US$122.037 | 279.674.001 AXPR |
| 1375 |  Bitcoin Atom BCA | US$0,08309 | -25,09% | 82,24% | US$1.530.419 | US$65,60 | 18.418.931 BCA |
| 1376 |  Graviocoin GIO | US$0,02118 | -6,86% | 6,00% | US$1.527.821 | US$1.609,56 | 72.128.521 GIO |
| 1377 |  INT INT | US$0,003111 | 0,41% | -4,31% | US$1.513.611 | US$27.240,08 | 486.577.385 INT |
| 1378 |  Dogey-Inu DINU | US$0,000000003546 | -0,01% | -8,13% | US$1.516.748 | US$107,57 | 427.691.914.379.378 DINU |
| 1379 |  Omni OMNI | US$2,68 | 0,00% | 0,00% | US$1.510.563 | US$6,71 | 563.034 OMNI |
| 1380 |  Fear FEAR | US$0,2311 | -8,59% | -1,98% | US$1.509.415 | US$318.300 | 6.532.157 FEAR |
| 1381 |  GNY GNY | US$0,007554 | -6,53% | 1,40% | US$1.453.134 | US$42.978,19 | 192.376.657 GNY |
| 1382 |  OctoFi OCTO | US$1,90 | 0,53% | 2,55% | US$1.512.755 | US$26.112,60 | 797.953 OCTO |
| 1383 |  Ruff RUFF | US$0,001496 | 13,78% | 91,43% | US$1.467.118 | US$166.257 | 980.500.000 RUFF |
| 1384 |  Lightning Bitcoin LBTC | US$0,3878 | 4,83% | 14,62% | US$1.497.076 | US$158.558 | 3.860.808 LBTC |
| 1385 |  X-CASH XCASH | US$0,00002401 | 3,02% | 19,19% | US$1.508.619 | US$276,04 | 62.820.378.619 XCASH |
| 1386 |  Patron PAT | US$0,003794 | -1,75% | -2,11% | US$1.494.558 | - | 393.938.955 PAT |
| 1387 |  Hedget HGET | US$0,8485 | 0,51% | -1,27% | US$1.486.109 | US$175.426 | 1.751.448 HGET |
| 1388 |  Databroker DTX | US$0,01762 | -1,39% | 10,15% | US$1.484.551 | US$859,57 | 84.261.289 DTX |
| 1389 |  Gather GTH | US$0,01464 | -2,29% | -7,22% | US$1.475.053 | US$317.812 | 100.724.607 GTH |
| 1390 |  Sarcophagus SARCO | US$0,09449 | -22,05% | -9,60% | US$1.479.024 | US$10.716,41 | 15.652.227 SARCO |
| 1391 |  Jigstack STAK | US$0,0008322 | 1,18% | -1,56% | US$1.477.765 | US$640,32 | 1.775.763.939 STAK |
| 1392 |  XY Finance XY | US$0,3241 | -0,43% | -3,69% | US$1.473.142 | US$234.213 | 4.544.803 XY |
| 1393 |  Brokoli Network BRKL | US$0,04143 | -1,02% | -5,67% | US$1.472.976 | US$18.782,55 | 35.556.372 BRKL |
| 1394 |  Kuai Token KT | US$0,1281 | 0,11% | -0,49% | US$1.473.774 | US$941.752 | 11.503.926 KT |
| 1395 |  ZUSD ZUSD | US$0,9985 | -0,19% | 2,77% | US$1.469.958 | US$71.235,13 | 1.472.237 ZUSD |
| 1396 |  NFT Index NFTI | US$659,01 | -3,94% | -8,30% | US$1.469.704 | US$2.749,47 | 2.230 NFTI |
| 1397 |  Sakura SKU | US$0,02755 | 6,46% | -0,34% | US$1.459.942 | US$254.565 | 53.000.000 SKU |
| 1398 |  Vexanium VEX | US$0,001980 | -0,37% | -0,85% | US$1.452.931 | US$28.072,03 | 733.642.279 VEX |
| 1399 |  Impossible Finance IF | US$0,2419 | 4,54% | 6,13% | US$1.451.664 | US$10.140,67 | 6.000.661 IF |
| 1400 |  VIDY VIDY | US$0,0001461 | -1,65% | -9,60% | US$1.444.351 | US$69.403,68 | 9.888.864.266 VIDY |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.