Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  QuickX Protocol QCX | US$0,003781 | 7,06% | 11,99% | US$1.886.944 | - | 499.007.299 QCX |
| 1302 |  Binamon BMON | US$0,01579 | -0,89% | 5,70% | US$1.823.091 | US$591.139 | 115.453.949 BMON |
| 1303 |  GHOSTPRISM GHOST | US$0,3337 | -2,45% | 1,99% | US$1.801.125 | - | 5.397.347 GHOST |
| 1304 |  Nabox NABOX | US$0,00001150 | -2,37% | -4,46% | US$1.799.045 | US$614.148 | 156.459.891.935 NABOX |
| 1305 |  DOGGY DOGGY | US$0,0004437 | -0,86% | -3,32% | US$1.793.268 | US$286.647 | 4.041.676.668 DOGGY |
| 1306 |  Isiklar Coin ISIKC | US$0,3379 | -1,08% | -17,09% | US$1.789.266 | US$283.184 | 5.295.305 ISIKC |
| 1307 |  PEPS Coin PEPS | US$0,02901 | 45,72% | -1,71% | US$1.785.461 | US$474,23 | 61.549.272 PEPS |
| 1308 |  Medacoin MEDA | US$0,00002240 | -0,86% | -13,84% | US$1.787.474 | US$21.321,29 | 79.815.634.711 MEDA |
| 1309 |  High Performance Blockchain HPB | US$0,02391 | 1,37% | -2,07% | US$1.747.388 | US$298.085 | 73.069.950 HPB |
| 1310 |  VINchain VIN | US$0,002940 | -21,91% | -8,62% | US$1.734.951 | US$181.418 | 590.108.901 VIN |
| 1311 |  DAEX DAX | US$0,004966 | -1,60% | 6,30% | US$1.761.316 | US$234,69 | 354.666.702 DAX |
| 1312 |  Olyseum OLY | US$0,001320 | 0,54% | -0,34% | US$1.741.752 | US$26.719,28 | 1.319.436.932 OLY |
| 1313 |  1-UP Platform 1-UP | US$0,03077 | -1,20% | 12,55% | US$1.759.046 | US$966,58 | 57.170.994 1-UP |
| 1314 |  ROCO FINANCE ROCO | US$0,1198 | 1,14% | 9,30% | US$1.749.473 | US$356.249 | 14.608.212 ROCO |
| 1315 |  Eden EDEN | US$0,1327 | 17,99% | 10,11% | US$1.756.630 | US$1.398.500 | 13.232.627 EDEN |
| 1316 |  Hord HORD | US$0,02021 | 0,94% | 22,89% | US$1.743.206 | US$668.221 | 86.237.197 HORD |
| 1317 |  Cindicator CND | US$0,0008694 | 24,55% | 6,10% | US$1.738.816 | US$1,14 | 2.000.000.005 CND |
| 1318 |  HEROcoin PLAY | US$0,007007 | -7,45% | -2,56% | US$1.742.117 | US$17.094,97 | 248.635.618 PLAY |
| 1319 |  Hiveterminal Token HVN | US$0,003474 | -1,27% | 37,82% | US$1.737.226 | US$1.831,80 | 500.000.000 HVN |
| 1320 |  QLC Chain QLC | US$0,006998 | -7,60% | 2,13% | US$1.679.409 | US$166.339 | 240.000.000 QLC |
| 1321 |  Landshare LAND | US$0,7323 | -5,57% | -12,18% | US$1.747.192 | US$44.226,02 | 2.385.955 LAND |
| 1322 |  Safex Cash SFX | US$0,01106 | -9,90% | -7,08% | US$1.725.991 | US$6.611,65 | 156.051.223 SFX |
| 1323 |  Tiger King Coin TKING | US$0,000002752 | 0,50% | -5,00% | US$1.777.853 | US$9.098,76 | 645.999.263.731 TKING |
| 1324 |  CryptoBlades SKILL | US$1,96 | 0,58% | -14,79% | US$1.716.057 | US$1.260.769 | 876.664 SKILL |
| 1325 |  Unbound UNB | US$0,001908 | -4,79% | -3,72% | US$1.720.577 | US$76.904,67 | 902.003.008 UNB |
| 1326 |  Pillar PLR | US$0,006577 | -0,94% | -4,74% | US$1.705.854 | US$33.320,17 | 259.348.201 PLR |
| 1327 |  SpaceChain SPC | US$0,005553 | -0,03% | 10,78% | US$1.706.252 | US$237,15 | 307.253.359 SPC |
| 1328 |  Paribus PBX | US$0,003357 | 8,68% | 13,62% | US$1.699.813 | US$281.434 | 506.393.024 PBX |
| 1329 |  King Shiba KINGSHIB | US$0,005185 | -6,33% | 27,69% | US$1.759.920 | US$90.881,59 | 339.457.454 KINGSHIB |
| 1330 |  Refinable FINE | US$0,04103 | -0,87% | -0,64% | US$1.684.541 | US$1.928.667 | 41.059.833 FINE |
| 1331 |  DeFiner FIN | US$0,01551 | -17,96% | 2,71% | US$1.678.049 | US$81.658,07 | 108.204.590 FIN |
| 1332 |  TOKPIE TKP | US$0,06124 | 2,18% | -45,82% | US$1.758.380 | US$10.337,72 | 28.714.064 TKP |
| 1333 |  EasyFi EZ | US$0,6644 | -10,49% | 6,47% | US$1.677.431 | US$512.316 | 2.524.834 EZ |
| 1334 |  LOCGame LOCG | US$0,03417 | -5,92% | 30,40% | US$1.715.719 | US$198.677 | 50.209.206 LOCG |
| 1335 |  TOP TOP | US$0,0003048 | -6,17% | 6,64% | US$1.680.046 | US$169.781 | 5.512.414.943 TOP |
| 1336 |  Cryptonovae YAE | US$0,02977 | 2,76% | -1,82% | US$1.679.074 | US$5.713,24 | 56.395.282 YAE |
| 1337 |  Integritee Network TEER | US$0,7646 | 1,42% | 5,06% | US$1.674.546 | US$6.620,67 | 2.190.000 TEER |
| 1338 |  Equalizer EQZ | US$0,04481 | 20,73% | 19,87% | US$1.678.004 | US$3.018,40 | 37.450.000 EQZ |
| 1339 |  BBS Network BBS | US$0,02875 | 0,24% | -1,99% | US$1.668.337 | US$60.373,68 | 58.038.557 BBS |
| 1340 |  Unitrade TRADE | US$0,08660 | 62,49% | 51,33% | US$1.703.674 | US$1.161.297 | 19.673.817 TRADE |
| 1341 |  Decentr DEC | US$0,01646 | 2,16% | 5,49% | US$1.716.035 | US$302.972 | 104.268.533 DEC |
| 1342 |  Monetha MTH | US$0,004113 | 9,59% | 20,66% | US$1.654.922 | US$116.196 | 402.400.000 MTH |
| 1343 |  Hyve HYVE | US$0,06420 | -3,66% | 1,59% | US$1.646.509 | US$208.177 | 25.646.075 HYVE |
| 1344 |  Reward Hunters Token RHT | US$0,002061 | -9,20% | 109,52% | US$1.648.574 | US$66.361,44 | 800.000.000 RHT |
| 1345 |  Insights Network INSTAR | US$0,008376 | -1,13% | -51,54% | US$1.647.970 | - | 196.753.508 INSTAR |
| 1346 |  OIN Finance OIN | US$0,05052 | -1,51% | -2,94% | US$1.664.654 | US$14.661,16 | 32.950.759 OIN |
| 1347 |  Convergence CONV | US$0,0009847 | 2,23% | 7,23% | US$1.638.465 | US$282.876 | 1.663.854.925 CONV |
| 1348 |  Iconic Token ICNQ | US$0,1656 | -1,13% | 0,51% | US$1.629.842 | - | 9.843.782 ICNQ |
| 1349 |  VIBE VIBE | US$0,006253 | -6,54% | 16,29% | US$1.626.732 | US$832,86 | 260.136.427 VIBE |
| 1350 |  PUTinCoin PUT | US$0,001362 | -4,96% | 5,72% | US$1.619.241 | US$292,88 | 1.188.750.832 PUT |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.