Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Revomon REVO | US$0,1014 | -2,39% | -14,20% | US$2.516.214 | US$183.392 | 24.810.137 REVO |
| 1202 |  ParaSwap PSP | US$0,03435 | 22,07% | -5,71% | US$2.503.971 | US$359.167 | 72.891.000 PSP |
| 1203 |  Bibox Token BIX | US$0,02935 | 0,57% | 12,60% | US$2.507.044 | US$3.314.906 | 85.430.525 BIX |
| 1204 |  DuckDaoDime DDIM | US$2,42 | -0,10% | -3,39% | US$2.507.778 | US$112.021 | 1.037.793 DDIM |
| 1205 |  Rangers Protocol RPG | US$2,57 | 1,49% | 0,00% | US$2.501.598 | US$7.874.951 | 972.830 RPG |
| 1206 |  REPO REPO | US$0,1109 | -4,84% | 6,62% | US$2.503.084 | US$5.226,71 | 22.573.354 REPO |
| 1207 |  GameZone GZONE | US$0,03908 | -0,67% | 3,80% | US$2.496.813 | US$171.274 | 63.890.302 GZONE |
| 1208 |  Swingby SWINGBY | US$0,003575 | -6,40% | 5,52% | US$2.485.635 | US$241.439 | 695.318.079 SWINGBY |
| 1209 |  Idle IDLE | US$0,4796 | -0,42% | 0,70% | US$2.474.314 | US$3.783,98 | 5.159.007 IDLE |
| 1210 |  Taraxa TARA | US$0,001872 | 2,94% | -1,39% | US$2.514.743 | US$380.624 | 1.343.021.474 TARA |
| 1211 |  CBC.network CBC | US$0,01585 | -2,93% | 4,63% | US$2.470.940 | US$82.228,50 | 155.864.701 CBC |
| 1212 |  Project Pai PAI | US$0,001539 | 0,90% | 19,10% | US$2.466.139 | US$310,98 | 1.602.571.929 PAI |
| 1213 |  EOSDT EOSDT | US$0,9326 | -1,41% | -2,30% | US$2.464.439 | - | 2.642.505 EOSDT |
| 1214 |  Covesting COV | US$0,1458 | -6,94% | 0,15% | US$2.462.516 | US$117.923 | 16.886.825 COV |
| 1215 |  Ripio Credit Network RCN | US$0,004800 | -0,63% | 11,34% | US$2.440.404 | US$19.843,18 | 508.404.746 RCN |
| 1216 |  Conceal CCX | US$0,1925 | -1,12% | 16,15% | US$2.438.788 | US$5.683,46 | 12.666.935 CCX |
| 1217 |  Göztepe S.K. Fan Token GOZ | US$2,21 | -2,14% | 84,02% | US$2.434.030 | US$5.621.375 | 1.100.000 GOZ |
| 1218 |  PLATINCOIN PLC | US$0,4807 | 0,09% | -9,86% | US$2.404.075 | US$81.212,74 | 5.001.073 PLC |
| 1219 |  VeriDocGlobal VDG | US$0,0002332 | 7,11% | 59,83% | US$2.424.598 | US$101.558 | 10.398.664.245 VDG |
| 1220 |  Rotharium RTH | US$0,6289 | -8,24% | 3,13% | US$2.292.633 | US$137.503 | 3.645.272 RTH |
| 1221 |  Basid Coin BASID | US$0,002814 | -4,22% | -10,77% | US$2.400.900 | - | 853.336.186 BASID |
| 1222 |  VestChain VEST | US$0,0006043 | -3,02% | 1,39% | US$2.384.488 | - | 3.945.951.381 VEST |
| 1223 |  FNDZ FNDZ | US$0,1163 | -4,05% | -6,19% | US$2.375.605 | US$192.986 | 20.426.793 FNDZ |
| 1224 |  Blocknet BLOCK | US$0,2719 | -3,02% | 6,86% | US$2.380.021 | US$4,67 | 8.752.355 BLOCK |
| 1225 |  Tokenplace TOK | US$0,01840 | -3,46% | -4,54% | US$2.372.003 | US$339.304 | 128.945.627 TOK |
| 1226 |  Nord Finance NORD | US$0,4153 | 20,16% | 31,81% | US$2.393.031 | US$2.269.255 | 5.762.582 NORD |
| 1227 |  EXMO Coin EXM | US$0,02203 | -2,31% | 31,48% | US$2.365.333 | US$32.486,27 | 107.375.446 EXM |
| 1228 |  Enecuum ENQ | US$0,01175 | -5,67% | -4,47% | US$2.361.945 | US$251.866 | 201.066.420 ENQ |
| 1229 |  1World 1WO | US$0,06345 | -3,02% | 0,91% | US$2.361.580 | US$463,13 | 37.219.453 1WO |
| 1230 |  SONM (BEP-20) SNM | US$0,05358 | -5,39% | -8,17% | US$2.378.991 | US$57.412,38 | 44.400.000 SNM |
| 1231 |  Decimated DIO | US$0,04976 | 0,07% | -9,57% | US$2.350.462 | US$290.253 | 47.238.733 DIO |
| 1232 |  Gridcoin GRC | US$0,005708 | -3,18% | 0,95% | US$2.344.307 | US$19.690,30 | 410.672.538 GRC |
| 1233 |  TransferCoin TX | US$0,2798 | -3,02% | 1,39% | US$2.321.217 | - | 8.296.433 TX |
| 1234 |  WELL WELL | US$0,01687 | 7,99% | -5,67% | US$2.312.947 | US$18.416,65 | 137.080.000 WELL |
| 1235 |  MIR COIN MIR | US$0,002972 | 2,32% | 6,04% | US$2.320.212 | US$24.500,60 | 780.627.481 MIR |
| 1236 |  Vabble VAB | US$0,003457 | 5,84% | -8,21% | US$2.306.535 | US$57.834,08 | 667.250.000 VAB |
| 1237 |  Yield Optimization Platform & Protocol YOP | US$0,1179 | 0,47% | 9,41% | US$2.312.585 | US$355.118 | 19.618.996 YOP |
| 1238 |  Gunstar Metaverse GSTS | US$0,07323 | -3,18% | 1,52% | US$2.291.442 | US$608.804 | 31.290.286 GSTS |
| 1239 |  Handy HANDY | US$0,01101 | 9,99% | 46,74% | US$2.266.536 | US$238.379 | 205.818.864 HANDY |
| 1240 |  42-coin 42 | US$54.048,78 | -2,54% | 1,90% | US$2.270.046 | - | 42 42 |
| 1241 |  Ditto DITTO | US$0,8817 | -4,27% | -4,15% | US$2.266.172 | US$54,41 | 2.570.142 DITTO |
| 1242 |  Einsteinium EMC2 | US$0,009983 | 0,00% | 1,52% | US$2.222.523 | - | 222.621.143 EMC2 |
| 1243 |  The ChampCoin TCC | US$0,01265 | -1,09% | 0,15% | US$2.223.649 | - | 175.749.859 TCC |
| 1244 |  Portion PRT | US$0,004688 | -2,86% | -6,71% | US$2.188.580 | US$1.566,91 | 466.858.362 PRT |
| 1245 |  Empty Set Dollar ESD | US$0,004894 | -2,87% | 3,88% | US$2.182.799 | US$17.911,29 | 446.012.145 ESD |
| 1246 |  Green Ben EBEN | US$0,1061 | -2,36% | -7,66% | US$2.176.442 | US$8.221,79 | 20.505.443 EBEN |
| 1247 |  TrueChain TRUE | US$0,02755 | 2,89% | -3,75% | US$2.192.160 | US$78.728,65 | 79.575.543 TRUE |
| 1248 |  88mph MPH | US$4,61 | -0,69% | -1,00% | US$2.143.370 | US$182.120 | 465.279 MPH |
| 1249 |  Perth Mint Gold Token PMGT | US$1.843,61 | -0,15% | 0,68% | US$2.133.838 | US$1.109,46 | 1.157 PMGT |
| 1250 |  Beyond Protocol BP | US$0,02005 | -2,51% | -59,18% | US$2.131.182 | US$1.168.460 | 106.306.944 BP |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.