Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SunContract SNC | US$0,02467 | -3,18% | -5,20% | US$3.027.470 | US$390.096 | 122.707.503 SNC |
| 1152 |  RioDeFi RFUEL | US$0,01001 | 0,84% | -1,07% | US$3.000.455 | US$895.660 | 299.700.838 RFUEL |
| 1153 |  ADAPad ADAPAD | US$0,02561 | -5,70% | 38,81% | US$3.012.969 | US$56.496,05 | 117.642.373 ADAPAD |
| 1154 |  Niftyx Protocol SHROOM | US$0,05821 | -0,43% | -7,14% | US$2.991.216 | US$306,32 | 51.386.058 SHROOM |
| 1155 |  SIBCoin SIB | US$0,1508 | -3,02% | -20,94% | US$2.983.846 | - | 19.790.761 SIB |
| 1156 |  MetaPets METAPETS | US$0,000000000057 | 0,64% | -0,77% | US$2.939.160 | US$9.929,00 | 51.587.381.174.314.000 METAPETS |
| 1157 |  SmartMesh SMT | US$0,002168 | 2,86% | 4,62% | US$2.906.077 | US$18.870,55 | 1.340.519.343 SMT |
| 1158 |  Big Data Protocol BDP | US$0,06436 | 13,66% | 29,81% | US$2.922.587 | US$447.206 | 45.410.856 BDP |
| 1159 |  FidexToken FEX | US$0,00009435 | -10,52% | -6,75% | US$2.920.064 | - | 30.948.335.553 FEX |
| 1160 |  Eminer EM | US$0,001996 | -0,42% | 0,15% | US$2.902.855 | US$203.107 | 1.454.500.099 EM |
| 1161 |  Monsta Infinite MONI | US$0,08734 | 4,74% | 6,04% | US$2.900.198 | US$1.770.454 | 33.206.849 MONI |
| 1162 |  The HUSL HUSL | US$0,2814 | 11,34% | 0,51% | US$2.920.616 | US$897.047 | 10.379.879 HUSL |
| 1163 |  SALT SALT | US$0,03543 | 4,85% | -3,74% | US$2.844.272 | US$24.371,21 | 80.283.615 SALT |
| 1164 |  Virtue Poker VPP | US$0,02647 | -2,61% | 24,47% | US$2.831.969 | US$17.131,63 | 106.988.748 VPP |
| 1165 |  Achain ACT | US$0,002932 | -3,75% | -3,45% | US$2.932.239 | US$85.229,76 | 999.999.998 ACT |
| 1166 |  EpiK Protocol EPK | US$0,02119 | -5,36% | -9,91% | US$2.756.402 | US$909.627 | 130.057.090 EPK |
| 1167 |  YAM V3 YAM | US$0,2000 | -3,88% | 0,59% | US$2.811.424 | US$36.231,48 | 14.058.866 YAM |
| 1168 |  ZBG Token ZT | US$0,01059 | -3,65% | 2,91% | US$2.785.247 | - | 262.958.277 ZT |
| 1169 |  LABS Group LABS | US$0,001262 | 7,49% | 9,44% | US$2.797.885 | US$1.479.062 | 2.216.879.594 LABS |
| 1170 |  Pickle Finance PICKLE | US$1,46 | -1,97% | -12,35% | US$2.787.870 | US$724.279 | 1.908.030 PICKLE |
| 1171 |  Elemon ELMON | US$0,02942 | -1,59% | -3,32% | US$2.773.884 | US$49.721,63 | 94.275.000 ELMON |
| 1172 |  Monolith TKN | US$0,08003 | -16,24% | -0,55% | US$2.765.814 | - | 34.559.551 TKN |
| 1173 |  Strips Finance STRP | US$0,6700 | -0,84% | -1,24% | US$2.764.416 | US$95.221,84 | 4.125.963 STRP |
| 1174 |  Trias Token (new) TRIAS | US$1,72 | -3,56% | -5,50% | US$2.753.955 | US$981.073 | 1.600.000 TRIAS |
| 1175 |  LuaSwap LUA | US$0,01591 | 2,64% | -6,62% | US$2.754.136 | US$12.613,23 | 173.154.600 LUA |
| 1176 |  SIDUS SIDUS | US$0,002911 | -0,77% | -9,36% | US$2.748.663 | US$405.142 | 944.088.426 SIDUS |
| 1177 |  LikeCoin LIKE | US$0,002462 | -6,71% | -17,92% | US$2.739.951 | US$4.934,11 | 1.112.948.923 LIKE |
| 1178 |  ExNetwork Token EXNT | US$0,04268 | -1,13% | -1,71% | US$2.690.832 | - | 63.050.105 EXNT |
| 1179 |  CloakCoin CLOAK | US$0,4591 | -16,05% | -25,27% | US$2.687.749 | US$720,65 | 5.854.547 CLOAK |
| 1180 |  PlotX PLOT | US$0,04056 | -2,17% | -5,81% | US$2.689.739 | US$215.296 | 66.318.562 PLOT |
| 1181 |  Public Mint MINT | US$0,02582 | -2,67% | 5,59% | US$2.667.784 | US$14.322,48 | 103.329.275 MINT |
| 1182 |  UFC Fan Token UFC | US$1,46 | 1,08% | 4,63% | US$2.632.635 | US$171.426 | 1.800.005 UFC |
| 1183 |  GENRE GENRE | US$0,4411 | -1,13% | -3,43% | US$2.665.836 | - | 6.044.294 GENRE |
| 1184 |  Growth DeFi GRO | US$6,11 | -5,60% | -15,94% | US$2.647.703 | US$22.388,31 | 433.377 GRO |
| 1185 |  BOOM BOOM | US$0,003410 | -0,01% | -0,04% | US$2.652.623 | US$74.437,03 | 777.967.783 BOOM |
| 1186 |  GameCredits GAME | US$0,01408 | 4,21% | -23,34% | US$2.558.875 | US$89.190,71 | 181.701.080 GAME |
| 1187 |  Ryoshi Token RYOSHI | US$0,000000009388 | -8,18% | -30,46% | US$2.656.504 | US$110.511 | 282.958.887.289.420 RYOSHI |
| 1188 |  Lympo LYM | US$0,003177 | 2,22% | 19,95% | US$2.626.161 | US$395.941 | 826.672.979 LYM |
| 1189 |  Kommunitas KOM | US$0,002253 | -1,11% | -0,67% | US$2.598.338 | US$2.028.301 | 1.153.287.227 KOM |
| 1190 |  OpenWorld OPEN | US$0,05055 | 3,88% | 12,58% | US$2.609.474 | US$89.899,33 | 51.617.956 OPEN |
| 1191 |  MONK MONK | US$0,1941 | 0,94% | -2,37% | US$2.515.950 | US$45.318,23 | 12.963.755 MONK |
| 1192 |  ClearDAO CLH | US$0,02378 | 1,54% | 11,31% | US$2.601.602 | US$878.677 | 109.418.953 CLH |
| 1193 |  Lambda LAMB | US$0,001690 | -3,95% | 1,32% | US$2.578.964 | US$205.407 | 1.526.414.198 LAMB |
| 1194 |  Oddz ODDZ | US$0,04242 | -1,38% | 25,84% | US$2.543.095 | US$1.637.311 | 59.949.281 ODDZ |
| 1195 |  VNX VNXLU | US$0,09064 | -3,02% | -18,89% | US$2.547.496 | - | 28.104.700 VNXLU |
| 1196 |  Tarot TAROT | US$0,07446 | -5,01% | -6,34% | US$2.540.505 | US$83.971,43 | 34.120.268 TAROT |
| 1197 |  Degenerator Meme MEME | US$88,46 | -0,74% | -5,15% | US$2.476.890 | US$14.825,12 | 28.000 MEME |
| 1198 |  StakeCubeCoin SCC | US$0,2559 | -3,16% | -7,45% | US$2.528.800 | US$4.891,55 | 9.882.640 SCC |
| 1199 |  Metrix Coin MRX | US$0,0001435 | 1,17% | 12,90% | US$2.520.326 | US$1.389,53 | 17.558.082.441 MRX |
| 1200 |  Ferrum Network FRM | US$0,03831 | -3,05% | -10,62% | US$2.520.537 | US$680.434 | 65.801.172 FRM |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.