Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Carboncoin CARBON | US$0,0003021 | -3,02% | 1,39% | US$4.650.601 | - | 15.392.022.544 CARBON |
| 1002 |  BetU BETU | US$0,04316 | -2,99% | -1,95% | US$4.644.121 | US$121.407 | 107.608.038 BETU |
| 1003 |  unFederalReserve eRSDL | US$0,01044 | -10,33% | 193,45% | US$4.608.467 | US$351.339 | 441.402.787 eRSDL |
| 1004 |  Morpheus Labs MITX | US$0,009593 | -3,38% | -0,48% | US$4.638.432 | US$49.389,54 | 483.499.999 MITX |
| 1005 |  ThreeFold TFT | US$0,05708 | -7,12% | -8,98% | US$4.633.579 | US$11.493,99 | 81.181.457 TFT |
| 1006 |  MahaDAO MAHA | US$1,50 | -6,72% | 16,60% | US$4.629.261 | US$928.475 | 3.076.946 MAHA |
| 1007 |  ZooKeeper ZOO | US$0,02585 | -0,43% | -0,22% | US$4.608.769 | US$258.375 | 178.255.062 ZOO |
| 1008 |  AXIS Token AXIS | US$0,01430 | 3,95% | 4,17% | US$4.581.741 | US$128,45 | 320.303.188 AXIS |
| 1009 |  Ambrosus AMB | US$0,007261 | -6,75% | -2,86% | US$4.578.178 | US$67.447,29 | 630.530.698 AMB |
| 1010 |  dHedge DAO DHT | US$0,1589 | -5,14% | 9,89% | US$4.559.225 | US$363.415 | 28.695.003 DHT |
| 1011 |  Sentivate SNTVT | US$0,001267 | -8,08% | -5,45% | US$4.542.357 | US$15.499,03 | 3.585.526.279 SNTVT |
| 1012 |  PAID Network PAID | US$0,05451 | -6,71% | -23,02% | US$4.528.364 | US$89.931,13 | 83.070.175 PAID |
| 1013 |  Nxt NXT | US$0,004606 | -1,24% | 17,26% | US$4.601.637 | US$123.439 | 998.999.942 NXT |
| 1014 |  Clearpool CPOOL | US$0,08124 | 62,32% | 69,15% | US$4.315.900 | US$16.190.053 | 53.126.456 CPOOL |
| 1015 |  Aidos Kuneen ADK | US$0,1789 | -6,35% | 0,07% | US$4.471.573 | US$281.951 | 25.000.000 ADK |
| 1016 |  Infinity PAD IPAD | US$0,008377 | -1,31% | -9,04% | US$4.523.578 | US$17.868,59 | 540.000.000 IPAD |
| 1017 |  K21 K21 | US$0,2886 | -1,52% | -2,02% | US$4.485.096 | US$49.192,11 | 15.540.067 K21 |
| 1018 |  Opacity OPCT | US$0,05568 | 5,03% | -22,41% | US$4.479.576 | US$77.078,48 | 80.456.100 OPCT |
| 1019 |  Robonomics.network XRT | US$4,80 | 2,13% | 23,43% | US$4.466.960 | US$672.534 | 930.764 XRT |
| 1020 |  Raiden Network Token RDN | US$0,06577 | -6,08% | -9,47% | US$4.393.259 | US$34.275,44 | 66.793.931 RDN |
| 1021 |  Cirus Foundation CIRUS | US$0,1298 | 3,32% | 18,19% | US$4.395.382 | US$894.729 | 33.854.213 CIRUS |
| 1022 |  EOS Force EOSC | US$0,004434 | -10,30% | 10,62% | US$4.274.422 | US$193.268 | 964.070.125 EOSC |
| 1023 |  Venus SXP vSXP | US$0,01108 | 0,22% | 7,14% | US$4.394.233 | - | 396.674.884 vSXP |
| 1024 |  MultiVAC MTV | US$0,001209 | -0,11% | 8,41% | US$4.337.916 | US$260.670 | 3.587.369.426 MTV |
| 1025 |  DEXA COIN DEXA | US$0,0001743 | 20,02% | 23,41% | US$4.356.983 | US$310.859 | 25.000.000.000 DEXA |
| 1026 |  Anchor Neural World ANW | US$0,01574 | -0,97% | 1,89% | US$4.331.913 | US$1.002.943 | 275.297.977 ANW |
| 1027 |  Konomi Network KONO | US$0,04365 | -2,78% | 5,25% | US$4.364.669 | US$611.616 | 100.000.000 KONO |
| 1028 |  Smart MFG MFG | US$0,01164 | 2,70% | 8,69% | US$4.320.380 | US$35.414,71 | 371.228.684 MFG |
| 1029 |  bitCNY BITCNY | US$0,1526 | -0,28% | -0,28% | US$4.310.015 | US$4.575.219 | 28.245.600 BITCNY |
| 1030 |  Atomic Wallet Coin AWC | US$0,4036 | 6,32% | -17,05% | US$4.279.274 | US$9.484,83 | 10.603.659 AWC |
| 1031 |  SwftCoin SWFTC | US$0,001069 | 4,84% | 9,07% | US$4.280.523 | US$1.180.412 | 4.004.999.999 SWFTC |
| 1032 |  QuadrantProtocol EQUAD | US$0,01024 | -1,74% | -13,05% | US$4.254.721 | US$2.328,81 | 415.437.335 EQUAD |
| 1033 |  PUBLISH NEWS | US$0,02123 | -13,49% | -3,25% | US$4.232.849 | US$1.338,42 | 199.387.431 NEWS |
| 1034 |  Vidya VIDYA | US$0,1088 | -0,95% | -2,71% | US$4.224.689 | US$25.551,83 | 38.816.088 VIDYA |
| 1035 |  Safe Haven SHA | US$0,001398 | 4,96% | 3,30% | US$4.202.571 | US$328.355 | 3.005.855.396 SHA |
| 1036 |  Skey Network SKEY | US$0,02299 | -2,24% | -16,48% | US$4.174.811 | US$1.294.740 | 181.631.354 SKEY |
| 1037 |  Bao Finance BAO | US$0,0001228 | -0,85% | -1,80% | US$4.184.409 | US$75.323,24 | 34.066.471.176 BAO |
| 1038 |  Factom FCT | US$0,4037 | -3,02% | 24,62% | US$4.175.268 | - | 10.343.430 FCT |
| 1039 |  ACENT ACE | US$0,03455 | -9,55% | -21,28% | US$4.165.875 | US$373.556 | 120.562.902 ACE |
| 1040 |  Dexlab DXL | US$0,07975 | 12,33% | -9,92% | US$4.188.882 | US$14.847,36 | 52.526.786 DXL |
| 1041 |  SaTT SATT | US$0,001269 | -0,55% | 3,24% | US$4.117.271 | US$101.482 | 3.244.898.181 SATT |
| 1042 |  BHPCoin BHP | US$0,2032 | -9,49% | -3,23% | US$4.101.091 | US$27.697,17 | 20.177.578 BHP |
| 1043 |  MetagamZ METAG | US$0,0004046 | -10,63% | -34,15% | US$4.046.031 | US$20.503,19 | 10.000.000.000 METAG |
| 1044 |  Vetri VLD | US$0,01103 | 22,69% | 22,64% | US$4.070.255 | US$1,12 | 369.021.637 VLD |
| 1045 |  suterusu SUTER | US$0,001058 | -3,81% | 14,10% | US$4.077.684 | US$257.910 | 3.855.040.000 SUTER |
| 1046 |  Plian PI | US$0,004616 | -1,01% | -1,94% | US$4.056.067 | US$32.760,71 | 878.770.832 PI |
| 1047 |  Deri Protocol DERI | US$0,02451 | -0,21% | -4,56% | US$4.015.291 | US$444.863 | 163.801.006 DERI |
| 1048 |  BOLT BOLT | US$0,004043 | 9,60% | 3,96% | US$4.007.660 | US$430.703 | 991.283.100 BOLT |
| 1049 |  Tokoin TOKO | US$0,008141 | 2,77% | 9,02% | US$3.983.264 | US$336.821 | 489.256.294 TOKO |
| 1050 |  PolkaBridge PBR | US$0,08049 | -0,09% | 7,82% | US$4.009.814 | US$670.847 | 49.816.595 PBR |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.