Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Navcoin NAV | US$0,08648 | -1,04% | -0,18% | US$6.369.606 | US$32.654,87 | 73.652.651 NAV |
| 902 |  Polkamarkets POLK | US$0,08003 | -9,25% | 0,86% | US$6.301.440 | US$274.712 | 78.735.664 POLK |
| 903 |  Emirex Token EMRX | US$0,2318 | -2,91% | 1,07% | US$6.319.527 | US$132.879 | 27.258.765 EMRX |
| 904 |  Juventus Fan Token JUV | US$4,73 | 7,92% | 17,36% | US$6.219.264 | US$23.562.734 | 1.315.932 JUV |
| 905 |  Populous PPT | US$0,1116 | -14,90% | -11,94% | US$5.943.005 | US$192.104 | 53.252.246 PPT |
| 906 |  Zynecoin ZYN | US$0,2340 | 9,65% | 21,69% | US$6.245.422 | US$13.473,43 | 26.685.600 ZYN |
| 907 |  PornRocket PORNROCKET | US$0,00000001565 | -8,50% | -15,09% | US$6.166.910 | US$41.884,27 | 393.948.490.386.169 PORNROCKET |
| 908 |  Wicrypt WNT | US$0,06622 | 0,35% | -1,15% | US$6.179.108 | US$156.444 | 93.306.125 WNT |
| 909 |  WOM Protocol WOM | US$0,05767 | -8,00% | -1,43% | US$6.093.063 | US$5.045.865 | 105.657.976 WOM |
| 910 |  Phoenix Global (new) PHB | US$0,1644 | -1,57% | 16,12% | US$6.104.027 | US$79.536,76 | 37.136.775 PHB |
| 911 |  DSLA Protocol DSLA | US$0,001117 | 0,13% | 1,63% | US$6.031.029 | US$489.630 | 5.401.061.783 DSLA |
| 912 |  Town Star TOWN | US$0,02207 | -17,36% | -24,09% | US$6.029.714 | US$106.686 | 273.243.569 TOWN |
| 913 |  GoCrypto Token GOC | US$0,02441 | -3,01% | -0,22% | US$5.987.310 | US$46.130,87 | 245.278.438 GOC |
| 914 |  NFTY Network NFTY | US$0,02324 | 7,64% | -4,17% | US$5.956.009 | US$378.306 | 256.258.901 NFTY |
| 915 |  Solrise Finance SLRS | US$0,08114 | -0,20% | -8,25% | US$5.967.017 | US$435.894 | 73.535.562 SLRS |
| 916 |  Oraichain ORAI | US$2,89 | -4,57% | -1,77% | US$5.900.128 | US$212.340 | 2.044.424 ORAI |
| 917 |  Mogul Productions STARS | US$0,01942 | -4,71% | -10,40% | US$5.956.468 | US$1.466.070 | 306.657.541 STARS |
| 918 |  PKT PKT | US$0,001769 | -4,34% | -42,18% | US$5.921.484 | US$12.427,99 | 3.347.942.066 PKT |
| 919 |  StrikeX STRX | US$0,04374 | -5,22% | 11,78% | US$5.949.630 | US$216.344 | 136.008.947 STRX |
| 920 |  Gamium GMM | US$0,001702 | -2,23% | 7,87% | US$5.920.108 | US$2.275.318 | 3.478.556.199 GMM |
| 921 |  NFTrade NFTD | US$0,2114 | -3,89% | -21,67% | US$5.892.802 | US$147.598 | 27.879.376 NFTD |
| 922 |  Nebulas NAS | US$0,09485 | -2,23% | 3,95% | US$5.885.918 | US$848.201 | 62.057.763 NAS |
| 923 |  Venus DAI vDAI | US$0,02134 | 0,02% | 0,07% | US$5.858.257 | - | 274.537.625 vDAI |
| 924 |  Bitball Treasure BTRS | US$12,97 | -0,01% | -0,96% | US$5.836.954 | US$4.895,31 | 450.000 BTRS |
| 925 |  vEmpire DDAO VEMP | US$0,03338 | -0,78% | -2,80% | US$5.798.113 | US$2.309.324 | 173.684.291 VEMP |
| 926 |  Mcashchain MCASH | US$0,008855 | -2,75% | 0,94% | US$5.751.404 | - | 649.521.937 MCASH |
| 927 |  Global Cryptocurrency GCC | US$0,004532 | -46,12% | 660,45% | US$5.744.427 | US$108,39 | 1.267.482.828 GCC |
| 928 |  Stakeborg DAO STANDARD | US$1,87 | -1,04% | -6,82% | US$5.731.623 | US$90.181,27 | 3.063.880 STANDARD |
| 929 |  Particl PART | US$0,4695 | -9,99% | -9,57% | US$5.725.433 | US$139,99 | 12.195.550 PART |
| 930 |  Swash SWASH | US$0,02583 | 0,87% | 7,04% | US$5.731.098 | US$706.719 | 221.859.472 SWASH |
| 931 |  Kylin KYL | US$0,02155 | 4,00% | -2,70% | US$5.823.999 | US$346.866 | 270.259.840 KYL |
| 932 |  OpenOcean OOE | US$0,03801 | -1,63% | 0,15% | US$5.697.217 | US$954.066 | 149.895.377 OOE |
| 933 |  Valor Token VALOR | US$0,2874 | -2,86% | 2,46% | US$5.759.328 | US$569.132 | 20.036.000 VALOR |
| 934 |  Viacoin VIA | US$0,2447 | -3,02% | 391,79% | US$5.671.703 | - | 23.174.755 VIA |
| 935 |  Seele-N SEELE | US$0,008112 | 5,26% | 15,01% | US$5.674.799 | US$6.160.584 | 699.592.066 SEELE |
| 936 |  Polychain Monsters PMON | US$1,66 | 2,39% | -1,90% | US$5.645.260 | US$2.256.229 | 3.410.185 PMON |
| 937 |  Kunci Coin KUNCI | US$0,1626 | 9,49% | 1,42% | US$5.649.343 | US$8.454.716 | 34.733.860 KUNCI |
| 938 |  Lithium LITH | US$0,002230 | 5,05% | 37,64% | US$5.608.768 | US$1.088.251 | 2.515.182.258 LITH |
| 939 |  ROOBEE ROOBEE | US$0,001882 | -2,92% | -4,74% | US$5.587.991 | US$573.822 | 2.969.952.518 ROOBEE |
| 940 |  Exeedme XED | US$0,08625 | -4,79% | -6,95% | US$5.551.894 | US$373.576 | 64.367.999 XED |
| 941 |  TriumphX TRIX | US$0,001083 | -2,74% | 7,07% | US$5.549.035 | US$33.334,05 | 5.122.191.387 TRIX |
| 942 |  Kromatika KROM | US$0,06870 | -9,11% | 20,05% | US$5.515.380 | US$339.083 | 80.280.675 KROM |
| 943 |  Mint Club MINT | US$0,000005340 | 0,32% | -10,54% | US$5.560.234 | US$845.744 | 1.041.314.412.631 MINT |
| 944 |  Diamond DMD | US$1,49 | -1,84% | 6,04% | US$5.508.141 | US$14.832,50 | 3.689.081 DMD |
| 945 |  Venus LINK vLINK | US$0,1763 | -0,17% | 25,87% | US$5.447.758 | - | 30.907.312 vLINK |
| 946 |  HAPI Protocol HAPI | US$8,02 | 2,51% | 15,08% | US$5.457.314 | US$1.893.749 | 680.571 HAPI |
| 947 |  BitNautic Token BTNT | US$0,2869 | -0,68% | 2,68% | US$5.474.019 | US$8.454,41 | 19.078.647 BTNT |
| 948 |  Retreeb TREEB | US$0,03556 | -4,80% | -27,21% | US$5.475.691 | US$562.084 | 154.000.000 TREEB |
| 949 |  saffron.finance SFI | US$60,15 | -3,06% | -7,93% | US$5.480.900 | US$46.841,42 | 91.121 SFI |
| 950 |  Atari Token ATRI | US$0,003657 | 2,90% | -12,31% | US$5.416.999 | US$26.230,62 | 1.481.092.185 ATRI |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.