Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hacken Token HAI | US$0,02069 | -1,95% | 1,84% | US$9.816.113 | US$749.984 | 474.371.758 HAI |
| 802 |  Reflexer Ungovernance Token FLX | US$50,47 | -0,80% | 3,39% | US$9.780.025 | US$78.485,10 | 193.796 FLX |
| 803 |  Shyft Network SHFT | US$0,03730 | 1,34% | 27,51% | US$9.799.519 | US$831.210 | 262.753.592 SHFT |
| 804 |  CoinPoker CHP | US$0,03534 | -0,71% | 0,13% | US$9.708.162 | US$9.987,23 | 274.720.612 CHP |
| 805 |  Pallapay PALLA | US$0,01299 | -2,56% | 2,43% | US$9.661.442 | US$323.620 | 743.546.427 PALLA |
| 806 |  Bitcoin 2 BTC2 | US$0,5342 | -5,77% | 11,52% | US$9.590.597 | US$19,63 | 17.954.211 BTC2 |
| 807 |  Lunar LNR | US$0,00000001217 | -0,80% | -10,50% | US$9.542.744 | US$241.208 | 784.316.252.349.198 LNR |
| 808 |  FOAM FOAM | US$0,03003 | -2,31% | -13,22% | US$9.507.714 | US$828,58 | 316.571.950 FOAM |
| 809 |  Zebec Protocol ZBC | US$0,01530 | -1,07% | -8,23% | US$9.471.076 | US$2.698.705 | 618.833.103 ZBC |
| 810 |  Inter Milan Fan Token INTER | US$3,17 | 3,04% | 10,95% | US$9.550.455 | US$1.630.682 | 3.012.237 INTER |
| 811 |  The Midas Touch Gold TMTG | US$0,001062 | -10,39% | -29,26% | US$9.461.314 | US$376.457 | 8.911.927.239 TMTG |
| 812 |  Project WITH WIKEN | US$0,01101 | -1,76% | -8,66% | US$9.449.082 | US$132.023 | 858.338.828 WIKEN |
| 813 |  Inverse Finance INV | US$100,10 | -31,50% | 5,68% | US$9.382.379 | US$1.926.749 | 93.726 INV |
| 814 |  InsurAce INSUR | US$0,2074 | -1,43% | -9,95% | US$9.311.027 | US$494.931 | 44.891.926 INSUR |
| 815 |  Cellframe CELL | US$0,3230 | -3,59% | -7,18% | US$9.276.574 | US$186.567 | 28.718.937 CELL |
| 816 |  Glitch GLCH | US$0,1170 | 0,50% | 3,55% | US$9.277.457 | US$133.722 | 79.282.952 GLCH |
| 817 |  Sylo SYLO | US$0,003800 | 5,71% | 68,65% | US$9.239.842 | US$3.025.048 | 2.431.617.492 SYLO |
| 818 |  Visor.Finance VISR | US$0,3070 | -5,21% | -4,52% | US$9.208.639 | - | 29.999.306 VISR |
| 819 |  ReddCoin RDD | US$0,0003021 | -51,51% | -26,30% | US$9.184.341 | US$324,30 | 30.397.274.955 RDD |
| 820 |  LBRY Credits LBC | US$0,01405 | -1,04% | 14,94% | US$9.192.785 | US$11.669,85 | 654.237.215 LBC |
| 821 |  Hiblocks HIBS | US$0,0009903 | -1,74% | -9,58% | US$9.116.971 | US$82.489,95 | 9.206.678.425 HIBS |
| 822 |  Lossless LSS | US$0,1635 | -4,88% | -7,09% | US$9.087.504 | US$468.179 | 55.572.672 LSS |
| 823 |  Atletico De Madrid Fan Token ATM | US$4,34 | 6,73% | 17,12% | US$9.050.013 | US$8.778.513 | 2.086.980 ATM |
| 824 |  BullPerks BLP | US$0,04396 | 2,46% | 5,07% | US$9.022.859 | US$152.120 | 205.251.808 BLP |
| 825 |  Adora Token ARA | US$0,05598 | 3,39% | -2,82% | US$8.957.033 | US$575.138 | 160.000.000 ARA |
| 826 |  Bitcoin Private BTCP | US$1,87 | 17,62% | -0,57% | US$8.949.213 | US$10,66 | 4.785.761 BTCP |
| 827 |  ProBit Token PROB | US$0,2151 | 5,61% | 13,85% | US$9.033.558 | US$10.963,89 | 42.000.000 PROB |
| 828 |  PIVX PIVX | US$0,1274 | -11,76% | 14,09% | US$8.825.860 | US$923.827 | 69.287.353 PIVX |
| 829 |  ChainGuardians CGG | US$0,1423 | 4,57% | 7,39% | US$8.746.876 | US$793.906 | 61.478.209 CGG |
| 830 |  UniCrypt UNCX | US$275,82 | -1,95% | -7,30% | US$8.738.854 | US$20.412,57 | 31.683 UNCX |
| 831 |  Dovu DOV | US$0,009257 | 0,55% | -6,63% | US$8.619.651 | US$24.799,37 | 931.157.114 DOV |
| 832 |  TokenClub TCT | US$0,01056 | -4,65% | 6,64% | US$8.634.623 | US$4.146.357 | 817.902.279 TCT |
| 833 |  Rubic RBC | US$0,07830 | -2,99% | 1,73% | US$8.534.233 | US$287.969 | 109.000.000 RBC |
| 834 |  Lotto LOTTO | US$0,004269 | 133,29% | 37,72% | US$8.537.942 | US$6.590,26 | 2.000.000.000 LOTTO |
| 835 |  Blockchain Brawlers BRWL | US$0,01682 | -16,63% | -5,11% | US$8.602.265 | US$1.394.259 | 511.423.087 BRWL |
| 836 |  Huobi Pool Token HPT | US$0,001799 | -0,67% | -9,85% | US$8.441.606 | US$48.508,49 | 4.691.855.590 HPT |
| 837 |  AS Roma Fan Token ASR | US$4,10 | 44,06% | 61,21% | US$8.864.555 | US$101.339.043 | 2.163.854 ASR |
| 838 |  Era Swap ES | US$0,008477 | -3,65% | 1,86% | US$8.454.384 | US$82.546,15 | 997.282.758 ES |
| 839 |  PRIZM PZM | US$0,002782 | -4,23% | -8,43% | US$8.427.297 | US$884,78 | 3.029.071.005 PZM |
| 840 |  Poseidon Network QQQ | US$0,003648 | 120,57% | 15,06% | US$8.036.763 | - | 2.202.875.408 QQQ |
| 841 |  Validity VAL | US$1,83 | -2,76% | 6,22% | US$8.414.018 | US$82.841,01 | 4.592.307 VAL |
| 842 |  Mobius MOBI | US$0,01593 | 8,74% | -38,67% | US$8.235.874 | US$59.133,05 | 517.085.317 MOBI |
| 843 |  TouchCon TOC | US$0,05201 | -3,56% | 205,22% | US$8.238.959 | US$37,31 | 158.400.100 TOC |
| 844 |  Dotmoovs MOOV | US$0,01701 | -22,47% | 49,05% | US$8.436.618 | US$10.747.424 | 496.000.000 MOOV |
| 845 |  KARMA KARMA | US$0,001505 | -3,02% | 1,39% | US$8.201.279 | US$7,20 | 5.450.532.381 KARMA |
| 846 |  Grin GRIN | US$0,08173 | 9,04% | -8,97% | US$8.027.019 | US$139.635 | 98.212.860 GRIN |
| 847 |  Pendle PENDLE | US$0,05049 | 1,87% | 5,73% | US$7.986.076 | US$571.652 | 158.173.093 PENDLE |
| 848 |  Receive Access Ecosystem RAE | US$1,28 | 2,95% | 5,43% | US$7.916.237 | US$20.573,77 | 6.184.936 RAE |
| 849 |  Venus Reward Token VRT | US$0,0003591 | 0,43% | -1,84% | US$7.900.886 | US$475.860 | 21.999.981.080 VRT |
| 850 |  LGCY Network LGCY | US$0,0006135 | 0,16% | 12,93% | US$7.800.629 | US$31.081,29 | 12.713.925.827 LGCY |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.