Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ONBUFF ONIT | US$0,05479 | -4,83% | -2,55% | US$15.062.295 | US$316.866 | 274.890.433 ONIT |
| 702 |  Rupiah Token IDRT | US$0,00006910 | -0,10% | 0,42% | US$14.880.582 | US$1.029.454 | 215.347.997.094 IDRT |
| 703 |  Electric Vehicle Zone EVZ | US$0,03359 | -3,86% | -10,91% | US$14.871.253 | US$45.338,50 | 442.733.056 EVZ |
| 704 |  USDJ USDJ | US$1,00 | 0,06% | -0,02% | US$14.867.989 | US$2.466.460 | 14.848.772 USDJ |
| 705 |  Epic Cash EPIC | US$1,03 | -0,35% | 8,78% | US$14.808.401 | US$47.230,72 | 14.379.012 EPIC |
| 706 |  Impossible Finance Launchpad IDIA | US$0,3287 | 2,86% | 17,15% | US$14.792.604 | US$519.304 | 45.000.000 IDIA |
| 707 |  VITE VITE | US$0,02897 | -2,72% | 1,32% | US$14.739.492 | US$2.948.296 | 508.727.353 VITE |
| 708 |  ScPrime SCP | US$0,3445 | -2,30% | -3,78% | US$14.735.266 | US$3.436,86 | 42.774.464 SCP |
| 709 |  SENSO SENSO | US$0,2076 | -3,56% | 10,29% | US$14.589.835 | US$1.543.487 | 70.269.127 SENSO |
| 710 |  Dego Finance DEGO | US$1,68 | 2,64% | 25,93% | US$14.418.033 | US$57.986.590 | 8.607.383 DEGO |
| 711 |  GameFi GAFI | US$14,57 | -6,55% | -3,80% | US$14.543.793 | US$1.997.995 | 998.099 GAFI |
| 712 |  POA Network POA | US$0,04893 | -0,78% | 2,81% | US$14.433.133 | US$6,61 | 294.965.004 POA |
| 713 |  GET Protocol GET | US$1,27 | -0,82% | -0,77% | US$14.416.229 | US$10.506,53 | 11.388.258 GET |
| 714 |  GoChain GO | US$0,01200 | -1,96% | 2,14% | US$14.147.983 | US$490.318 | 1.179.271.339 GO |
| 715 |  Polkadex PDEX | US$1,90 | 2,00% | 3,43% | US$14.184.157 | US$432.895 | 7.460.000 PDEX |
| 716 |  Karura KAR | US$0,4961 | -2,79% | -8,25% | US$14.171.099 | US$493.494 | 28.566.603 KAR |
| 717 |  Bounce Finance Governance Token AUCTION | US$6,77 | 2,93% | 5,21% | US$14.100.610 | US$13.461.486 | 2.083.956 AUCTION |
| 718 |  Auto AUTO | US$265,68 | -1,57% | 22,36% | US$14.081.953 | US$13.795.182 | 53.003 AUTO |
| 719 |  Edgeware EDG | US$0,002239 | -6,81% | 8,11% | US$13.947.881 | US$168.771 | 6.228.845.880 EDG |
| 720 |  ApeSwap BANANA | US$0,1313 | -3,10% | -16,99% | US$13.892.795 | US$591.387 | 105.843.378 BANANA |
| 721 |  Bitrue Coin BTR | US$0,1052 | 0,93% | -2,10% | US$13.826.174 | US$5.075.255 | 131.421.228 BTR |
| 722 |  PowerPool CVP | US$0,3491 | -7,95% | 6,55% | US$13.835.235 | US$11.291.369 | 39.633.203 CVP |
| 723 |  e-Money NGM | US$0,6983 | -1,46% | -7,00% | US$13.798.693 | US$292.515 | 19.760.286 NGM |
| 724 |  Ariva ARV | US$0,0001902 | -1,87% | -2,11% | US$13.803.166 | US$2.570.995 | 72.553.169.190 ARV |
| 725 |  pNetwork PNT | US$0,2591 | -0,43% | 7,48% | US$13.746.979 | US$5.248.016 | 53.051.821 PNT |
| 726 |  ChainX PCX | US$1,10 | 4,96% | 1,41% | US$13.695.252 | US$729.236 | 12.505.375 PCX |
| 727 |  Sentinel DVPN | US$0,001468 | 1,06% | -14,71% | US$13.642.889 | US$204.936 | 9.294.986.725 DVPN |
| 728 |  Quiztok QTCON | US$0,002591 | -1,65% | -11,96% | US$13.681.676 | US$4.071.907 | 5.280.152.982 QTCON |
| 729 |  smARTOFGIVING AOG | US$0,1850 | -0,85% | 10,13% | US$13.646.296 | US$9.970,08 | 73.780.484 AOG |
| 730 |  ForTube FOR | US$0,02123 | -1,81% | 12,69% | US$13.580.009 | US$7.353.211 | 639.520.000 FOR |
| 731 |  Ternoa CAPS | US$0,02066 | -0,80% | 13,63% | US$13.467.568 | US$527.768 | 651.975.678 CAPS |
| 732 |  Aurox URUS | US$25,74 | 0,33% | -10,70% | US$13.433.569 | US$479.395 | 521.929 URUS |
| 733 |  Cere Network CERE | US$0,008471 | -1,30% | 1,17% | US$13.430.457 | US$1.046.373 | 1.585.541.574 CERE |
| 734 |  Era Token (Era7) ERA | US$0,2902 | -0,40% | -3,22% | US$13.353.577 | US$236.645 | 46.021.643 ERA |
| 735 |  ELYSIA EL | US$0,004134 | 0,63% | 2,47% | US$13.358.361 | US$124.228 | 3.231.133.910 EL |
| 736 |  HyperDAO HDAO | US$0,003932 | -0,68% | 5,51% | US$13.368.058 | US$53.117,23 | 3.400.000.000 HDAO |
| 737 |  Misbloc MSB | US$0,06976 | 5,20% | 34,63% | US$13.220.230 | US$160.458 | 189.519.940 MSB |
| 738 |  SUKU SUKU | US$0,1084 | -3,95% | -1,15% | US$12.905.667 | US$6.176.346 | 119.009.944 SUKU |
| 739 |  Nimiq NIM | US$0,001378 | -4,78% | -6,83% | US$12.988.328 | US$208.951 | 9.423.111.251 NIM |
| 740 |  Hoge Finance HOGE | US$0,00003127 | 3,64% | 25,52% | US$12.580.723 | US$30.781,60 | 402.276.464.812 HOGE |
| 741 |  Bytecoin BCN | US$0,00006876 | 0,45% | -0,75% | US$12.656.791 | US$16.378,38 | 184.066.828.814 BCN |
| 742 |  Numbers Protocol NUM | US$0,1032 | -5,12% | 4,48% | US$12.570.817 | US$3.531.563 | 121.848.860 NUM |
| 743 |  TEMCO TEMCO | US$0,003169 | 2,44% | 4,15% | US$12.590.940 | US$115.050 | 3.973.256.413 TEMCO |
| 744 |  Apollo Currency APL | US$0,0005911 | -8,37% | -3,27% | US$12.510.671 | US$694.789 | 21.165.096.531 APL |
| 745 |  Goldfinch GFI | US$1,78 | 6,98% | 16,89% | US$12.231.080 | US$2.051.031 | 6.887.554 GFI |
| 746 |  BitKan KAN | US$0,001287 | -1,03% | -0,46% | US$12.282.160 | US$15.553,99 | 9.540.993.123 KAN |
| 747 |  mStable Governance Token: Meta (MTA) MTA | US$0,2388 | -1,37% | 5,49% | US$12.260.151 | US$663.595 | 51.341.229 MTA |
| 748 |  XMON XMON | US$8.117,07 | -3,75% | -0,94% | US$12.134.358 | US$124.096 | 1.495 XMON |
| 749 |  Birake BIR | US$0,1148 | -2,76% | 5,56% | US$12.107.469 | US$4.294,97 | 105.452.392 BIR |
| 750 |  Gem Exchange and Trading GXT | US$0,1438 | -0,11% | -1,85% | US$12.013.221 | US$1.414.315 | 83.529.286 GXT |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.