Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ONSTON ONSTON | US$0,03599 | -3,34% | -0,37% | US$3.505.645 | US$250.219 | 97.408.363 ONSTON |
| 1102 |  DeHub DEHUB | US$0,0009043 | -3,82% | -13,30% | US$3.446.369 | US$20.174,62 | 3.810.924.975 DEHUB |
| 1103 |  Calamari Network KMA | US$0,002166 | 0,21% | 8,73% | US$3.441.399 | US$217.203 | 1.589.055.318 KMA |
| 1104 |  Crypton CRP | US$0,5303 | 0,06% | 2,50% | US$3.434.888 | US$139.079 | 6.477.562 CRP |
| 1105 |  Litecoin Cash LCC | US$0,004450 | 3,55% | 8,36% | US$3.377.522 | US$2.996,39 | 759.033.387 LCC |
| 1106 |  Bone ShibaSwap BONE | US$0,4824 | 8,45% | 34,25% | US$3.364.969 | US$2.117.843 | 6.975.300 BONE |
| 1107 |  UpBots UBXT | US$0,007814 | -3,11% | 5,32% | US$3.338.958 | US$373.640 | 427.287.226 UBXT |
| 1108 |  Monavale MONA | US$344,84 | 11,33% | 116,99% | US$3.478.214 | US$70.562,22 | 10.086 MONA |
| 1109 |  Decentral Games ICE ICE | US$0,01621 | 9,13% | 11,86% | US$3.363.319 | US$202.174 | 207.428.630 ICE |
| 1110 |  Wagerr WGR | US$0,01544 | 12,18% | 4,93% | US$3.347.153 | US$29.872,68 | 216.761.204 WGR |
| 1111 |  SafeMoon Inu SMI | US$0,000003332 | -0,75% | 0,98% | US$3.332.155 | US$57.218,45 | 1.000.000.000.000 SMI |
| 1112 |  Sinverse SIN | US$0,02107 | -0,59% | -5,17% | US$3.324.277 | US$874.588 | 157.750.769 SIN |
| 1113 |  Jobchain JOB | US$0,0003389 | -0,68% | 49,95% | US$3.315.281 | US$5,42 | 9.783.348.141 JOB |
| 1114 |  OTOCASH OTO | US$0,08993 | -0,02% | 0,00% | US$3.311.405 | - | 36.820.604 OTO |
| 1115 |  OneArt 1ART | US$0,03108 | -4,32% | -2,18% | US$3.290.825 | US$52.168,77 | 105.881.219 1ART |
| 1116 |  Wownero WOW | US$0,06285 | -4,85% | -8,70% | US$3.271.092 | US$6.089,57 | 52.049.447 WOW |
| 1117 |  Mysterium MYST | US$0,1620 | 0,49% | 1,82% | US$3.245.943 | US$3.672,10 | 20.033.628 MYST |
| 1118 |  SAFE DEAL SFD | US$2,18 | 7,90% | 5,02% | US$3.250.745 | US$3.258,50 | 1.493.295 SFD |
| 1119 |  Torum XTM | US$0,04050 | -5,23% | 8,12% | US$3.268.628 | US$590.578 | 80.710.757 XTM |
| 1120 |  DIGG DIGG | US$6.462,88 | -5,29% | 14,64% | US$3.250.340 | US$15.979,82 | 503 DIGG |
| 1121 |  Waves Enterprise WEST | US$0,07657 | -5,50% | -5,95% | US$3.213.387 | US$259.426 | 41.965.923 WEST |
| 1122 |  Muse MUSE | US$6,28 | 17,80% | 81,55% | US$3.194.499 | US$138.616 | 508.554 MUSE |
| 1123 |  Internxt INXT | US$2,87 | -0,08% | -34,65% | US$3.207.710 | US$251.641 | 1.119.294 INXT |
| 1124 |  FREEdom Coin FREE | US$0,0000003215 | 0,24% | 5,43% | US$3.195.707 | US$331.611 | 9.938.989.997.635 FREE |
| 1125 |  DogeBonk DOBO | US$0,000000005493 | -0,54% | -3,46% | US$3.202.236 | US$5.505,61 | 582.959.739.166.037 DOBO |
| 1126 |  Venus DOT vDOT | US$0,1921 | -2,40% | -4,70% | US$3.198.017 | - | 16.649.243 vDOT |
| 1127 |  Breezecoin BRZE | US$0,01779 | -11,42% | -35,45% | US$3.201.700 | US$1.632,52 | 180.000.000 BRZE |
| 1128 |  Idena IDNA | US$0,05286 | 1,38% | 13,05% | US$3.169.144 | US$145.796 | 59.955.595 IDNA |
| 1129 |  Oxygen OXY | US$0,08833 | -1,58% | 0,83% | US$3.175.634 | US$529.553 | 35.951.766 OXY |
| 1130 |  Moeda Loyalty Points MDA | US$0,1545 | 4,27% | 14,32% | US$3.033.320 | US$325.485 | 19.628.888 MDA |
| 1131 |  Folgory Coin FLG | US$0,1801 | -3,51% | 0,89% | US$3.155.948 | US$23.944,76 | 17.525.493 FLG |
| 1132 |  Arcona ARCONA | US$0,2035 | -2,63% | 9,24% | US$3.120.110 | US$52.817,32 | 15.335.470 ARCONA |
| 1133 |  Crust Network CRU | US$1,03 | -0,29% | -3,59% | US$3.147.812 | US$669.696 | 3.062.357 CRU |
| 1134 |  My DeFi Pet DPET | US$0,1942 | -7,09% | 13,75% | US$3.152.566 | US$1.694.197 | 16.237.222 DPET |
| 1135 |  Oxbull.tech OXB | US$0,4171 | 7,02% | 16,57% | US$3.128.941 | US$36.494,27 | 7.501.504 OXB |
| 1136 |  BiFi BIFI | US$0,01281 | -1,27% | -7,23% | US$3.125.618 | US$141.809 | 244.001.935 BIFI |
| 1137 |  Skycoin SKY | US$0,1425 | 0,40% | 41,57% | US$3.135.747 | US$15.987,61 | 22.000.000 SKY |
| 1138 |  NANJCOIN NANJ | US$0,0001600 | -2,92% | 1,22% | US$3.098.670 | - | 19.361.889.557 NANJ |
| 1139 |  Pundi X NEM NPXSXEM | US$0,00006927 | 3,73% | 0,22% | US$3.095.333 | US$15,42 | 44.686.428.753 NPXSXEM |
| 1140 |  Seascape Crowns CWS | US$1,22 | -9,85% | 2,39% | US$3.074.282 | US$1.045.322 | 2.522.177 CWS |
| 1141 |  SpaceFalcon FCON | US$0,001150 | 1,41% | -0,63% | US$3.061.712 | US$93.165,01 | 2.663.187.786 FCON |
| 1142 |  Footballcoin (XFC) XFC | US$0,008162 | 0,83% | 0,34% | US$3.057.882 | US$124.459 | 374.660.526 XFC |
| 1143 |  Viberate VIB | US$0,01535 | 1,69% | 7,33% | US$3.053.674 | US$458.417 | 198.995.000 VIB |
| 1144 |  Ispolink ISP | US$0,001105 | -5,39% | -6,11% | US$3.044.874 | US$975.495 | 2.756.425.785 ISP |
| 1145 |  CyberMiles CMT | US$0,003809 | -2,29% | 9,13% | US$3.047.583 | US$41.222,17 | 800.000.000 CMT |
| 1146 |  Integral ITGR | US$0,03821 | 7,25% | -8,72% | US$3.043.172 | US$398.188 | 79.643.081 ITGR |
| 1147 |  Safex Token SFT | US$0,001609 | -65,27% | -12,28% | US$3.034.306 | US$0,1800 | 1.885.974.016 SFT |
| 1148 |  Spheroid Universe SPH | US$0,02468 | -4,29% | -4,32% | US$3.037.336 | US$42.428,90 | 123.052.048 SPH |
| 1149 |  NFTb NFTB | US$0,02855 | -0,70% | 10,30% | US$3.033.656 | US$254.990 | 106.243.272 NFTB |
| 1150 |  MintMe.com Coin MINTME | US$0,01632 | 30,92% | 21,67% | US$3.028.043 | US$79.573,57 | 185.590.144 MINTME |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.