Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TFL.io TFL | US$0,2312 | -0,10% | -13,56% | US$1.444.551 | - | 6.247.267 TFL |
| 1402 |  BlackCoin BLK | US$0,02329 | 0,00% | 0,22% | US$1.430.636 | - | 61.414.719 BLK |
| 1403 |  AME Chain AME | US$0,005680 | 6,35% | 20,98% | US$1.420.002 | US$104.316 | 250.000.000 AME |
| 1404 |  Unido EP UDO | US$0,02441 | -0,96% | -5,41% | US$1.415.230 | US$48.569,44 | 57.986.178 UDO |
| 1405 |  Hydro Protocol HOT | US$0,002006 | 0,78% | -1,32% | US$1.408.269 | US$11.376,28 | 702.000.000 HOT |
| 1406 |  Polker PKR | US$0,01488 | 0,97% | 1,90% | US$1.408.935 | US$301.233 | 94.682.924 PKR |
| 1407 |  SYNC Network SYNC | US$0,01126 | -1,45% | -4,51% | US$1.403.024 | - | 124.588.544 SYNC |
| 1408 |  Unistake UNISTAKE | US$0,006556 | 0,00% | -7,10% | US$1.400.619 | US$7.617,76 | 213.647.127 UNISTAKE |
| 1409 |  Kaby Arena KABY | US$0,003992 | 2,09% | -1,31% | US$1.400.931 | US$6.483,93 | 350.965.512 KABY |
| 1410 |  ChessCoin CHESS | US$0,02568 | -3,02% | 1,39% | US$1.387.681 | - | 54.032.769 CHESS |
| 1411 |  BollyCoin BOLLY | US$0,03490 | 0,27% | -13,84% | US$1.388.538 | US$265.314 | 39.781.363 BOLLY |
| 1412 |  Argentine Football Association Fan Token ARG | US$0,9847 | -5,16% | -7,82% | US$1.384.310 | US$4.360,14 | 1.405.885 ARG |
| 1413 |  Ixcoin IXC | US$0,06496 | 997,40% | 70,98% | US$1.381.274 | US$18,37 | 21.263.174 IXC |
| 1414 |  CyberFi Token CFi | US$0,6982 | -0,81% | -16,50% | US$1.379.026 | US$17.719,95 | 1.975.000 CFi |
| 1415 |  The Crypto Prophecies TCP | US$0,01314 | 0,85% | 6,83% | US$1.370.625 | US$621.779 | 104.287.591 TCP |
| 1416 |  EVRYNET EVRY | US$0,03422 | 6,14% | 5,64% | US$1.382.138 | US$1.266.647 | 40.389.133 EVRY |
| 1417 |  Cryptocean CRON | US$0,1670 | -6,88% | -19,94% | US$1.369.245 | US$23.397,88 | 8.199.052 CRON |
| 1418 |  IG Gold IGG | US$0,0001542 | -1,05% | 0,98% | US$1.365.583 | US$1.416,22 | 8.856.541.707 IGG |
| 1419 |  BlockWallet BLANK | US$0,07152 | -0,49% | -6,61% | US$1.387.125 | US$45.895,12 | 19.394.814 BLANK |
| 1420 |  Origin Sport ORS | US$0,004489 | -5,07% | 2,39% | US$1.346.605 | US$24.757,62 | 299.999.850 ORS |
| 1421 |  WOOF WOOF | US$0,00007521 | -4,70% | 2,06% | US$1.346.444 | US$9.655,43 | 17.902.999.424 WOOF |
| 1422 |  S4FE S4F | US$0,001505 | -3,39% | 1,03% | US$1.347.149 | US$3.419,81 | 895.310.762 S4F |
| 1423 |  Stakenet XSN | US$0,01058 | -3,02% | 1,39% | US$1.346.908 | - | 127.366.907 XSN |
| 1424 |  e-Gulden EFL | US$0,07826 | -3,02% | 1,39% | US$1.343.609 | US$71,65 | 17.169.581 EFL |
| 1425 |  MicroPets PETS | US$0,0000002656 | 1,11% | -7,75% | US$1.329.971 | US$214.646 | 5.007.120.231.351 PETS |
| 1426 |  Loser Coin LOWB | US$0,00002228 | 2,04% | -6,01% | US$1.343.543 | US$297.148 | 60.296.840.158 LOWB |
| 1427 |  Mist MIST | US$0,02346 | -1,65% | -6,86% | US$1.321.859 | US$134.183 | 56.357.088 MIST |
| 1428 |  Effect Network EFX | US$0,005199 | -11,01% | 19,02% | US$1.311.038 | US$92.151,40 | 252.168.527 EFX |
| 1429 |  Egretia EGT | US$0,0003108 | -6,93% | -14,74% | US$1.311.117 | US$70.441,44 | 4.218.701.582 EGT |
| 1430 |  Cyclone Protocol CYC | US$49,19 | -2,64% | -4,85% | US$1.292.942 | US$24.087,71 | 26.282 CYC |
| 1431 |  Aeon AEON | US$0,08128 | 2,71% | 96,22% | US$1.286.727 | US$8,13 | 15.831.459 AEON |
| 1432 |  Synthetify SNY | US$0,2283 | -0,22% | -1,83% | US$1.283.951 | US$61.374,68 | 5.625.000 SNY |
| 1433 |  Cajutel CAJ | US$0,9479 | -25,03% | 1,36% | US$1.281.877 | US$3.791,67 | 1.352.389 CAJ |
| 1434 |  FujiCoin FJC | US$0,0003021 | -3,02% | 1,39% | US$1.279.245 | - | 4.233.896.747 FJC |
| 1435 |  Cred LBA | US$0,001278 | -4,43% | 10,32% | US$1.265.722 | US$379.931 | 990.410.205 LBA |
| 1436 |  AICHAIN AIT | US$0,002379 | -2,68% | 2,05% | US$1.272.727 | - | 535.067.071 AIT |
| 1437 |  WagyuSwap WAG | US$0,02378 | -0,23% | -8,38% | US$1.287.985 | US$28.728,20 | 54.165.358 WAG |
| 1438 |  Kira Network KEX | US$0,1000 | -0,60% | 4,05% | US$1.253.351 | US$382.110 | 12.532.083 KEX |
| 1439 |  Blockzero Labs XIO | US$0,03426 | -0,69% | -11,91% | US$1.253.582 | US$36.401,42 | 36.592.410 XIO |
| 1440 |  Xaurum XAUR | US$0,01752 | -4,66% | -3,59% | US$1.247.488 | US$27.740,19 | 71.186.097 XAUR |
| 1441 |  Gleec GLEEC | US$0,06375 | -0,84% | 12,10% | US$1.329.831 | US$214.965 | 20.859.999 GLEEC |
| 1442 |  DOSE DOSE | US$0,02392 | -10,13% | -22,07% | US$1.241.658 | US$1.066.655 | 51.903.165 DOSE |
| 1443 |  AnRKey X $ANRX | US$0,007646 | -5,04% | -9,56% | US$1.242.685 | US$59.595,33 | 162.519.279 $ANRX |
| 1444 |  PotCoin POT | US$0,005439 | 69,58% | 75,40% | US$1.237.825 | US$0,3300 | 227.600.676 POT |
| 1445 |  DiFy.Finance YFIII | US$157,75 | -16,33% | -43,18% | US$1.230.707 | - | 7.801 YFIII |
| 1446 |  TOWER TOWER | US$0,005177 | 9,94% | 7,90% | US$1.230.163 | US$562.661 | 237.619.987 TOWER |
| 1447 |  DOC.COM MTC | US$0,001585 | -6,42% | -16,54% | US$1.226.176 | US$85.824,83 | 773.580.398 MTC |
| 1448 |  Props Token PROPS | US$0,002372 | -4,76% | -1,85% | US$1.217.863 | US$44.874,04 | 513.363.583 PROPS |
| 1449 |  CUTcoin CUT | US$0,007554 | -3,02% | 1,39% | US$1.218.199 | US$29,00 | 161.274.155 CUT |
| 1450 |  Pawthereum PAWTH | US$0,001449 | -1,55% | -11,91% | US$1.215.267 | US$354,36 | 838.920.301 PAWTH |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.