Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Prosper PROS | US$0,2318 | 10,56% | 8,55% | US$1.037.066 | US$1.247.246 | 4.474.804 PROS |
| 1502 |  Whiteheart WHITE | US$116,96 | -0,78% | -5,56% | US$1.039.523 | US$28.417,32 | 8.888 WHITE |
| 1503 |  Life Crypto LIFE | US$0,0003891 | -6,43% | -21,53% | US$1.023.737 | US$148.309 | 2.631.194.572 LIFE |
| 1504 |  CoinMerge (BEP-20) CMERGE | US$0,0002170 | -0,51% | -1,53% | US$1.022.591 | US$438,79 | 4.711.405.935 CMERGE |
| 1505 |  DRIFE DRF | US$0,001586 | -2,78% | 1,41% | US$1.016.717 | US$88.181,25 | 641.105.774 DRF |
| 1506 |  PERI Finance PERI | US$0,1191 | -0,22% | -0,77% | US$1.017.486 | US$483.914 | 8.540.090 PERI |
| 1507 |  yieldwatch WATCH | US$0,06020 | -0,58% | -5,41% | US$1.012.866 | US$6.105,90 | 16.825.544 WATCH |
| 1508 |  FairGame FAIR | US$0,001060 | -7,51% | -8,12% | US$1.017.404 | US$74.233,93 | 960.000.000 FAIR |
| 1509 |  Portugal National Team Fan Token POR | US$0,5079 | -10,75% | -2,30% | US$1.017.900 | US$85.363,40 | 2.003.988 POR |
| 1510 |  Caspian CSP | US$0,002249 | -5,43% | 1,76% | US$1.009.948 | US$9.589,52 | 449.036.296 CSP |
| 1511 |  Horizon Protocol HZN | US$0,02520 | -1,28% | -12,58% | US$1.008.041 | US$65.582,97 | 40.000.000 HZN |
| 1512 |  PowerTrade Fuel PTF | US$0,04481 | -2,33% | -11,18% | US$1.044.491 | US$68.815,61 | 23.311.586 PTF |
| 1513 |  Lightning LIGHT | US$0,01576 | -4,40% | -13,20% | US$1.013.056 | US$10.541,23 | 64.269.692 LIGHT |
| 1514 |  DMM: Governance DMG | US$0,01997 | -10,00% | 3,53% | US$1.001.931 | US$548.278 | 50.171.518 DMG |
| 1515 |  BankerDoge BANKER | US$0,001585 | -0,02% | 0,00% | US$1.001.465 | US$2,74 | 631.907.135 BANKER |
| 1516 |  Ethereum Gold Project ETGP | US$0,0001690 | 365,83% | 1,06% | US$1.002.223 | - | 5.930.048.943 ETGP |
| 1517 |  Lendingblock LND | US$0,001249 | 0,00% | 0,00% | US$999.491 | - | 800.500.347 LND |
| 1518 |  Wings WINGS | US$0,009986 | -0,78% | 2,81% | US$998.589 | US$0,5100 | 99.999.994 WINGS |
| 1519 |  PayPie PPP | US$0,01209 | -3,02% | 1,39% | US$997.074 | - | 82.500.000 PPP |
| 1520 |  Titan Coin TTN | US$0,001088 | 899,77% | 92,49% | US$991.135 | US$8,31 | 910.820.150 TTN |
| 1521 |  Quark QRK | US$0,003533 | 0,30% | 0,06% | US$989.215 | US$79.131,41 | 279.964.654 QRK |
| 1522 |  NextDAO NAX | US$0,0004213 | -8,27% | 12,38% | US$978.312 | US$431.327 | 2.322.017.200 NAX |
| 1523 |  Shard SHARD | US$0,05750 | -0,56% | -5,69% | US$983.228 | US$4.113,66 | 17.100.000 SHARD |
| 1524 |  MoneroV XMV | US$0,3626 | -3,02% | 1,39% | US$978.945 | US$137,33 | 2.700.000 XMV |
| 1525 |  Zloadr ZDR | US$0,1803 | -2,28% | 0,16% | US$978.161 | - | 5.425.706 ZDR |
| 1526 |  WePower WPR | US$0,001416 | -8,35% | -0,16% | US$975.248 | US$15,90 | 688.808.616 WPR |
| 1527 |  Swerve SWRV | US$0,05692 | 2,60% | -2,46% | US$966.148 | US$456.671 | 16.974.670 SWRV |
| 1528 |  Raze Network RAZE | US$0,008159 | -5,02% | -5,47% | US$968.436 | US$1.023.705 | 118.690.910 RAZE |
| 1529 |  TronEuropeRewardCoin TERC | US$0,003290 | 0,11% | 6,19% | US$965.903 | US$1,15 | 293.621.263 TERC |
| 1530 |  Flamengo Fan Token MENGO | US$0,3018 | -1,97% | 2,83% | US$965.702 | US$49.329,72 | 3.199.972 MENGO |
| 1531 |  Emercoin EMC | US$0,01942 | -7,48% | -7,59% | US$959.951 | US$5.793,88 | 49.422.570 EMC |
| 1532 |  Graphlinq Protocol GLQ | US$0,002812 | -5,85% | 5,91% | US$956.040 | US$341.741 | 339.999.895 GLQ |
| 1533 |  Buying.com BUY | US$0,02191 | -0,48% | -11,26% | US$951.897 | US$281.708 | 43.440.000 BUY |
| 1534 |  eXPerience Chain XPC | US$0,00001024 | -4,77% | -9,64% | US$933.056 | - | 91.090.814.961 XPC |
| 1535 |  1irstcoin FST | US$0,02370 | -1,98% | -5,21% | US$940.914 | US$3.049,75 | 39.696.441 FST |
| 1536 |  Ideaology IDEA | US$0,05740 | 6,23% | 36,71% | US$934.821 | US$966.906 | 16.286.241 IDEA |
| 1537 |  Typerium TYPE | US$0,0005706 | -4,65% | 46,72% | US$927.115 | US$1,44 | 1.624.839.391 TYPE |
| 1538 |  Ycash YEC | US$0,07385 | -23,42% | -2,54% | US$924.899 | US$208,26 | 12.524.703 YEC |
| 1539 |  Q DAO Governance token v1.0 QDAO | US$3,49 | -10,91% | 34,62% | US$921.571 | - | 263.856 QDAO |
| 1540 |  Plant Vs Undead PVU | US$0,01842 | 0,76% | -41,57% | US$923.129 | US$493.790 | 50.109.128 PVU |
| 1541 |  Silva Token SILVA | US$0,000000000549 | -1,81% | -6,99% | US$916.430 | US$55.569,51 | 1.669.960.531.442.310 SILVA |
| 1542 |  Stream Protocol STPL | US$0,003182 | 5,19% | -15,20% | US$906.855 | US$5.565,46 | 285.031.863 STPL |
| 1543 |  Polytrade TRADE | US$0,07547 | 8,73% | 12,80% | US$906.958 | US$1.519.737 | 12.017.404 TRADE |
| 1544 |  BitBall BTB | US$0,001489 | -0,02% | 0,00% | US$903.320 | US$1.171,02 | 606.702.436 BTB |
| 1545 |  Trittium TRTT | US$0,006949 | -24,86% | 46,46% | US$895.875 | US$731,53 | 128.915.825 TRTT |
| 1546 |  FYDcoin FYD | US$0,001445 | -22,69% | -17,45% | US$894.528 | US$31,72 | 619.047.250 FYD |
| 1547 |  İstanbul Başakşehir Fan Token IBFK | US$1,49 | -1,63% | 1,79% | US$897.437 | US$207.727 | 601.261 IBFK |
| 1548 |  LanaCoin LANA | US$0,0003021 | -3,02% | 1,39% | US$891.963 | - | 2.952.116.828 LANA |
| 1549 |  STATERA STA | US$0,01127 | -77,33% | 1,15% | US$891.528 | US$9.763,69 | 79.114.144 STA |
| 1550 |  Phoenixcoin PXC | US$0,01027 | -3,02% | 68,16% | US$888.340 | US$9,09 | 86.474.318 PXC |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.