Data Historis Harga Kripto 08/06/2022
Daftar harga kripto yang direkam pada tanggal 08/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  NFTify N1 | US$0,01175 | -0,70% | -2,45% | US$239.224 | US$2,26 | 20.362.031 N1 |
| 2002 |  Neurotoken NTK | US$0,003026 | -2,08% | 58,05% | US$238.794 | - | 78.906.618 NTK |
| 2003 |  Yield Protocol YIELD | US$0,007013 | -0,02% | -2,39% | US$238.521 | US$92.784,36 | 34.009.745 YIELD |
| 2004 |  QUINADS QUIN | US$0,00001794 | -1,13% | -1,64% | US$238.455 | - | 13.294.999.111 QUIN |
| 2005 |  Niftify NIFT | US$0,02071 | -4,09% | -4,98% | US$238.149 | US$56.610,41 | 11.500.769 NIFT |
| 2006 |  NFX Coin NFXC | US$0,002417 | -3,02% | 35,19% | US$238.120 | US$0,5300 | 98.512.872 NFXC |
| 2007 |  PolkaDomain NAME | US$0,07583 | -1,13% | -3,40% | US$237.875 | - | 3.137.120 NAME |
| 2008 |  NIX NIX | US$0,004830 | -1,31% | -1,37% | US$237.799 | - | 49.238.466 NIX |
| 2009 |  Spaceswap MILK2 MILK2 | US$0,03221 | -1,78% | 1,22% | US$237.624 | US$2.961,24 | 7.376.937 MILK2 |
| 2010 |  Leverj Gluon L2 | US$0,0007652 | -0,26% | -5,48% | US$236.842 | US$55,55 | 309.526.721 L2 |
| 2011 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001864 | -1,78% | 9,74% | US$236.547 | US$1.282,94 | 126.901.359 FOUR |
| 2012 |  FantomStarter FS | US$0,002267 | -4,64% | 3,92% | US$234.684 | US$41.420,22 | 103.506.349 FS |
| 2013 |  Filecash FIC | US$0,009074 | 0,05% | 16,33% | US$233.371 | US$96.647,88 | 25.718.348 FIC |
| 2014 |  Patientory PTOY | US$0,003328 | 0,00% | -6,94% | US$232.947 | - | 70.000.000 PTOY |
| 2015 |  Alliance Fan Token ALL | US$0,2306 | -4,72% | 1,10% | US$230.822 | US$28.686,87 | 1.001.165 ALL |
| 2016 |  ORAO Network ORAO | US$0,005885 | -0,42% | 4,97% | US$231.870 | US$17.308,08 | 39.397.668 ORAO |
| 2017 |  Cryptopolis CPO | US$0,01560 | -2,09% | -16,26% | US$230.030 | US$159.294 | 14.742.256 CPO |
| 2018 |  IXT IXT | US$0,006436 | 2,02% | 24,81% | US$230.261 | US$167,96 | 35.778.844 IXT |
| 2019 |  Argon ARGON | US$0,003056 | -0,95% | -1,70% | US$229.116 | US$48.468,08 | 74.964.105 ARGON |
| 2020 |  Universidad de Chile Fan Token UCH | US$0,6088 | -1,77% | 2,84% | US$228.445 | US$73.826,32 | 375.236 UCH |
| 2021 |  OpenSwap OSWAP | US$0,01070 | -1,34% | -17,08% | US$225.988 | US$22.175,06 | 21.118.055 OSWAP |
| 2022 |  Blockmason Credit Protocol BCPT | US$0,001963 | -0,59% | -3,96% | US$227.972 | - | 116.158.667 BCPT |
| 2023 |  Kingdom Game 4.0 KDG | US$0,002298 | -1,04% | 1,97% | US$227.000 | US$4.883,69 | 98.793.771 KDG |
| 2024 |  LootBox.io LOOT | US$10,01 | -1,94% | -36,88% | US$226.133 | - | 22.599 LOOT |
| 2025 |  Coin Artist COIN | US$0,2088 | -1,13% | -1,90% | US$225.715 | - | 1.081.093 COIN |
| 2026 |  Silver Stonks SSTX | US$0,0000003006 | -0,72% | -4,35% | US$224.706 | US$883,91 | 747.566.991.914 SSTX |
| 2027 |  1Million Token 1MT | US$0,2257 | -13,92% | -11,73% | US$224.723 | - | 995.699 1MT |
| 2028 |  Zero ZER | US$0,01927 | -13,66% | 25,62% | US$221.843 | US$2,28 | 11.511.599 ZER |
| 2029 |  YEE YEE | US$0,0001625 | -5,51% | -19,03% | US$221.843 | US$616.508 | 1.365.218.125 YEE |
| 2030 |  Swarm City SWT | US$0,02584 | -53,92% | -56,64% | US$220.571 | - | 8.536.073 SWT |
| 2031 |  ASPO World ASPO | US$0,008599 | 2,17% | -4,99% | US$220.320 | US$315.983 | 25.622.840 ASPO |
| 2032 |  PlayGame PXG | US$0,0002158 | -1,83% | -13,60% | US$215.814 | US$441,36 | 999.875.000 PXG |
| 2033 |  Stox STX | US$0,004349 | -1,58% | 4,54% | US$218.940 | US$23.449,86 | 50.341.015 STX |
| 2034 |  Coinracer CRACE | US$0,002984 | -0,53% | -14,19% | US$217.700 | US$1.290,35 | 72.956.553 CRACE |
| 2035 |  Dynamix DYNA | US$0,000000000423 | -12,86% | -24,55% | US$222.749 | US$17.448,86 | 526.994.925.450.014 DYNA |
| 2036 |  ATLANT ATL | US$0,003994 | 2,10% | 5,49% | US$216.364 | - | 54.175.041 ATL |
| 2037 |  Aeron ARNX | US$0,01086 | 0,91% | 55,48% | US$217.259 | US$12.985,65 | 20.000.000 ARNX |
| 2038 |  DinoSwap DINO | US$0,001438 | -1,61% | -16,73% | US$216.006 | US$1.381,12 | 150.203.410 DINO |
| 2039 |  VAULT VAULT | US$0,3678 | -40,88% | 1,59% | US$216.156 | US$8,50 | 587.654 VAULT |
| 2040 |  Bean Cash BITB | US$0,00004523 | -0,06% | 7,31% | US$215.685 | US$42,40 | 4.768.425.000 BITB |
| 2041 |  Legia Warsaw Fan Token LEG | US$0,5043 | -2,73% | 9,16% | US$215.275 | US$65.786,53 | 426.850 LEG |
| 2042 |  HOQU HQX | US$0,001272 | -3,48% | 17,27% | US$215.155 | - | 169.144.018 HQX |
| 2043 |  Azuki AZUKI | US$0,01902 | -3,00% | -2,39% | US$214.650 | US$54,70 | 11.284.984 AZUKI |
| 2044 |  BZEdge BZE | US$0,00007174 | -1,13% | -21,32% | US$214.881 | US$4,10 | 2.995.148.750 BZE |
| 2045 |  Cryptonite XCN | US$0,0003021 | -3,02% | 1,39% | US$214.071 | - | 708.506.520 XCN |
| 2046 |  TotemFi TOTM | US$0,03481 | 11,16% | 8,98% | US$212.794 | US$13.106,64 | 6.113.675 TOTM |
| 2047 |  CoinFi COFI | US$0,0009960 | -5,82% | 1,54% | US$213.555 | US$27.639,22 | 214.403.034 COFI |
| 2048 |  CoinDeal Token CDL | US$0,004532 | -3,02% | 1,39% | US$212.297 | US$11,24 | 46.842.401 CDL |
| 2049 |  Mettalex MTLX | US$0,1907 | 0,79% | 1,66% | US$214.183 | US$104.200 | 1.123.003 MTLX |
| 2050 |  DopeCoin DOPE | US$0,001813 | -3,02% | 1,39% | US$211.824 | - | 116.845.228 DOPE |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.